Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.0028 BTC |
2.3663 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-19 |
0.0029 BTC |
10.3386 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-12-18 |
0.0029 BTC |
26.3939 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-12-17 |
0.0028 BTC |
0.6278 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-16 |
0.0029 BTC |
1.2125 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-12-15 |
0.0029 BTC |
0.2634 |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-14 |
0.0029 BTC |
3.4654 |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-12-13 |
0.0030 BTC |
4.6100 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-12-12 |
0.0031 BTC |
3.5133 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-12-11 |
0.0032 BTC |
38.7602 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-10 |
0.0032 BTC |
3.7015 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-12-09 |
0.0033 BTC |
0.8512 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-08 |
0.0033 BTC |
19.9736 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-07 |
0.0033 BTC |
2.0950 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-06 |
0.0033 BTC |
0.9649 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-05 |
0.0033 BTC |
10.1049 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-04 |
0.0032 BTC |
2.9329 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-12-03 |
0.0034 BTC |
3.9761 |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-12-02 |
0.0033 BTC |
44.9526 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-12-01 |
0.0032 BTC |
96.7597 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-11-30 |
0.0034 BTC |
74.9938 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-11-29 |
0.0034 BTC |
21.9877 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-11-28 |
0.0032 BTC |
13.8808 |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-27 |
0.0034 BTC |
7.2907 |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-26 |
0.0033 BTC |
23.1487 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-11-25 |
0.0033 BTC |
5.5009 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-11-24 |
0.0033 BTC |
31.4371 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-23 |
0.0031 BTC |
17.4613 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-22 |
0.0031 BTC |
1.2657 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-21 |
0.0032 BTC |
1.1396 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-20 |
0.0033 BTC |
6.4122 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-11-19 |
0.0032 BTC |
9.8933 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-18 |
0.0032 BTC |
3.0227 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-17 |
0.0031 BTC |
10.6729 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-16 |
0.0031 BTC |
3.2780 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-11-15 |
0.0031 BTC |
26.8379 |
0.0030 BTC |
0.0029 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-14 |
0.0030 BTC |
5.1475 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-13 |
0.0030 BTC |
7.6837 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-12 |
0.0030 BTC |
35.6213 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-11-11 |
0.0031 BTC |
59.6383 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-11-10 |
0.0030 BTC |
94.9686 |
0.0028 BTC |
0.0027 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-11-09 |
0.0029 BTC |
28.6451 |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-11-08 |
0.0032 BTC |
11.3344 |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0030 BTC |
| 2022-11-07 |
0.0034 BTC |
22.1879 |
0.0032 BTC |
0.0031 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-06 |
0.0031 BTC |
1.1873 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-05 |
0.0032 BTC |
2.2629 |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-04 |
0.0032 BTC |
8.6316 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-11-03 |
0.0031 BTC |
1.4686 |
0.0029 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-11-02 |
0.0029 BTC |
2.2319 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-11-01 |
0.0030 BTC |
28.5779 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |