Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0031 BTC |
2.7038 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-30 |
0.0031 BTC |
2.3442 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-29 |
0.0032 BTC |
1.4361 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-10-28 |
0.0032 BTC |
3.5831 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-10-27 |
0.0032 BTC |
40.7092 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-10-26 |
0.0032 BTC |
54.8867 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-10-25 |
0.0032 BTC |
3.2063 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-10-24 |
0.0032 BTC |
5.2653 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-10-23 |
0.0032 BTC |
0.4905 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-10-22 |
0.0034 BTC |
21.6787 |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-10-21 |
0.0031 BTC |
0.6774 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-20 |
0.0031 BTC |
7.6110 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-19 |
0.0032 BTC |
1.2008 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-10-18 |
0.0033 BTC |
36.8376 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-10-17 |
0.0031 BTC |
38.1129 |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-10-16 |
0.0032 BTC |
10.9554 |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2022-10-15 |
0.0030 BTC |
4.7371 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-14 |
0.0030 BTC |
2.0694 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-13 |
0.0029 BTC |
4.0912 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-12 |
0.0031 BTC |
2.7865 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-11 |
0.0031 BTC |
2.8159 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-10 |
0.0032 BTC |
1.8374 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-10-09 |
0.0033 BTC |
11.9310 |
0.0031 BTC |
0.0030 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-10-08 |
0.0031 BTC |
3.4277 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-10-07 |
0.0031 BTC |
2.1819 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-06 |
0.0031 BTC |
4.9591 |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-10-05 |
0.0030 BTC |
30.2778 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-10-04 |
0.0030 BTC |
2.4647 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-10-03 |
0.0033 BTC |
74.1447 |
0.0029 BTC |
0.0029 BTC |
0.0036 BTC |
0.0031 BTC |
| 2022-10-02 |
0.0030 BTC |
1.5321 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-10-01 |
0.0030 BTC |
3.5950 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-30 |
0.0029 BTC |
0.2574 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-29 |
0.0029 BTC |
0.4407 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-28 |
0.0029 BTC |
0.4463 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-09-27 |
0.0029 BTC |
1.2654 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-26 |
0.0029 BTC |
0.2656 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-25 |
0.0030 BTC |
2.3075 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2022-09-24 |
0.0032 BTC |
34.7696 |
0.0029 BTC |
0.0028 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-09-23 |
0.0029 BTC |
1.1736 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-22 |
0.0030 BTC |
0.6011 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-09-21 |
0.0029 BTC |
28.4410 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-20 |
0.0031 BTC |
0.6448 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-09-19 |
0.0031 BTC |
22.5529 |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-09-18 |
0.0033 BTC |
52.7787 |
0.0030 BTC |
0.0029 BTC |
0.0039 BTC |
0.0034 BTC |
| 2022-09-17 |
0.0029 BTC |
4.7409 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-09-16 |
0.0029 BTC |
5.4854 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-09-15 |
0.0030 BTC |
18.1772 |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-14 |
0.0029 BTC |
11.4711 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-13 |
0.0029 BTC |
2.5256 |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-09-12 |
0.0029 BTC |
3.3202 |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |