Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0031 BTC |
12.7663 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-29 |
0.0032 BTC |
15.2737 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-03-28 |
0.0032 BTC |
16.0580 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-27 |
0.0034 BTC |
35.2293 |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0036 BTC |
89.2180 |
0.0031 BTC |
0.0031 BTC |
0.0040 BTC |
0.0035 BTC |
| 2023-03-25 |
0.0032 BTC |
11.3556 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-24 |
0.0031 BTC |
8.9536 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-23 |
0.0031 BTC |
3.2487 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-22 |
0.0031 BTC |
24.0709 |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-21 |
0.0032 BTC |
9.0225 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-20 |
0.0032 BTC |
29.7303 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-19 |
0.0032 BTC |
3.7618 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-03-18 |
0.0034 BTC |
23.5607 |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2023-03-17 |
0.0034 BTC |
17.4343 |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2023-03-16 |
0.0036 BTC |
7.9579 |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-03-15 |
0.0037 BTC |
28.3078 |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2023-03-14 |
0.0038 BTC |
23.3066 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0038 BTC |
| 2023-03-13 |
0.0039 BTC |
31.9006 |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-03-12 |
0.0038 BTC |
24.8677 |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-11 |
0.0042 BTC |
74.8542 |
0.0042 BTC |
0.0037 BTC |
0.0057 BTC |
0.0038 BTC |
| 2023-03-10 |
0.0041 BTC |
15.5851 |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2023-03-09 |
0.0043 BTC |
14.6113 |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2023-03-08 |
0.0043 BTC |
7.4227 |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2023-03-07 |
0.0045 BTC |
13.7590 |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-03-06 |
0.0046 BTC |
21.5904 |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2023-03-05 |
0.0044 BTC |
13.7917 |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-04 |
0.0043 BTC |
4.5596 |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2023-03-03 |
0.0045 BTC |
47.0353 |
0.0040 BTC |
0.0040 BTC |
0.0051 BTC |
0.0044 BTC |
| 2023-03-02 |
0.0041 BTC |
2.3001 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-03-01 |
0.0042 BTC |
35.2402 |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-28 |
0.0043 BTC |
9.1183 |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-27 |
0.0045 BTC |
49.5675 |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0043 BTC |
| 2023-02-26 |
0.0048 BTC |
89.1635 |
0.0049 BTC |
0.0045 BTC |
0.0052 BTC |
0.0046 BTC |
| 2023-02-25 |
0.0049 BTC |
110.2049 |
0.0041 BTC |
0.0040 BTC |
0.0056 BTC |
0.0049 BTC |
| 2023-02-24 |
0.0042 BTC |
45.1979 |
0.0044 BTC |
0.0038 BTC |
0.0046 BTC |
0.0038 BTC |
| 2023-02-23 |
0.0043 BTC |
53.3941 |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-22 |
0.0045 BTC |
65.2492 |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0044 BTC |
| 2023-02-21 |
0.0044 BTC |
127.8624 |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0044 BTC |
| 2023-02-20 |
0.0043 BTC |
153.8649 |
0.0042 BTC |
0.0038 BTC |
0.0053 BTC |
0.0038 BTC |
| 2023-02-19 |
0.0043 BTC |
185.6163 |
0.0027 BTC |
0.0027 BTC |
0.0059 BTC |
0.0042 BTC |
| 2023-02-18 |
0.0027 BTC |
11.3378 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-02-17 |
0.0027 BTC |
17.6102 |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-02-16 |
0.0026 BTC |
34.2259 |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-02-15 |
0.0024 BTC |
8.7508 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-02-14 |
0.0026 BTC |
4.5442 |
0.0025 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-02-13 |
0.0025 BTC |
17.3873 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-02-12 |
0.0027 BTC |
11.9585 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-11 |
0.0027 BTC |
2.2577 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-02-10 |
0.0027 BTC |
9.6319 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-02-09 |
0.0027 BTC |
42.9786 |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |