Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.0067 BTC |
15.1658 QUICK |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-01-03 |
0.0070 BTC |
15.2694 QUICK |
0.0071 BTC |
0.0067 BTC |
0.0072 BTC |
0.0069 BTC |
| 2022-01-02 |
0.0071 BTC |
10.1969 QUICK |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2022-01-01 |
0.0074 BTC |
78.3014 QUICK |
0.0069 BTC |
0.0068 BTC |
0.0085 BTC |
0.0076 BTC |
| 2021-12-31 |
0.0067 BTC |
64.0243 QUICK |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-12-30 |
0.0069 BTC |
22.6016 QUICK |
0.0069 BTC |
0.0065 BTC |
0.0072 BTC |
0.0065 BTC |
| 2021-12-29 |
0.0081 BTC |
319.8003 QUICK |
0.0091 BTC |
0.0069 BTC |
0.0092 BTC |
0.0071 BTC |
| 2021-12-28 |
0.0081 BTC |
291.4350 QUICK |
0.0050 BTC |
0.0050 BTC |
0.0120 BTC |
0.0070 BTC |
| 2021-12-27 |
0.0054 BTC |
1.0641 QUICK |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-26 |
0.0054 BTC |
3.0291 QUICK |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2021-12-25 |
0.0053 BTC |
1.9693 QUICK |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0054 BTC |
13.5740 QUICK |
0.0054 BTC |
0.0052 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-12-23 |
0.0055 BTC |
1.1733 QUICK |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2021-12-22 |
0.0055 BTC |
19.8891 QUICK |
0.0049 BTC |
0.0048 BTC |
0.0059 BTC |
0.0055 BTC |
| 2021-12-21 |
0.0049 BTC |
10.6573 QUICK |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-12-20 |
0.0049 BTC |
7.1423 QUICK |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-12-19 |
0.0051 BTC |
5.2941 QUICK |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-12-18 |
0.0050 BTC |
5.1267 QUICK |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-12-17 |
0.0050 BTC |
64.9565 QUICK |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-12-16 |
0.0053 BTC |
33.4233 QUICK |
0.0051 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-12-15 |
0.0052 BTC |
26.7866 QUICK |
0.0049 BTC |
0.0048 BTC |
0.0055 BTC |
0.0051 BTC |
| 2021-12-14 |
0.0047 BTC |
6.6056 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-12-13 |
0.0047 BTC |
6.9079 QUICK |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0046 BTC |
| 2021-12-12 |
0.0050 BTC |
30.1004 QUICK |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-12-11 |
0.0062 BTC |
669.4949 QUICK |
0.0052 BTC |
0.0047 BTC |
0.0140 BTC |
0.0053 BTC |
| 2021-12-10 |
0.0054 BTC |
10.1392 QUICK |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-09 |
0.0057 BTC |
16.8691 QUICK |
0.0055 BTC |
0.0051 BTC |
0.0060 BTC |
0.0055 BTC |
| 2021-12-08 |
0.0055 BTC |
8.2836 QUICK |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-12-07 |
0.0055 BTC |
12.4568 QUICK |
0.0054 BTC |
0.0051 BTC |
0.0057 BTC |
0.0054 BTC |
| 2021-12-06 |
0.0052 BTC |
22.7267 QUICK |
0.0056 BTC |
0.0050 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-12-05 |
0.0056 BTC |
55.2444 QUICK |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-04 |
0.0071 BTC |
376.5984 QUICK |
0.0058 BTC |
0.0055 BTC |
0.0565 BTC |
0.0056 BTC |
| 2021-12-03 |
0.0058 BTC |
1.3272 QUICK |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-12-02 |
0.0058 BTC |
5.7981 QUICK |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-12-01 |
0.0062 BTC |
19.5259 QUICK |
0.0059 BTC |
0.0057 BTC |
0.0066 BTC |
0.0058 BTC |
| 2021-11-30 |
0.0058 BTC |
3.2054 QUICK |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-11-29 |
0.0056 BTC |
6.2707 QUICK |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-11-28 |
0.0057 BTC |
2.3112 QUICK |
0.0059 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-11-27 |
0.0060 BTC |
4.8679 QUICK |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-26 |
0.0058 BTC |
1.6786 QUICK |
0.0059 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-11-25 |
0.0058 BTC |
6.2089 QUICK |
0.0057 BTC |
0.0056 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-24 |
0.0060 BTC |
0.5027 QUICK |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-23 |
0.0060 BTC |
1.2735 QUICK |
0.0061 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-11-22 |
0.0057 BTC |
5.0906 QUICK |
0.0061 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-11-21 |
0.0060 BTC |
2.6166 QUICK |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-11-20 |
0.0063 BTC |
5.3163 QUICK |
0.0064 BTC |
0.0059 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-19 |
0.0063 BTC |
3.8072 QUICK |
0.0060 BTC |
0.0060 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-11-18 |
0.0063 BTC |
55.8238 QUICK |
0.0065 BTC |
0.0056 BTC |
0.0071 BTC |
0.0059 BTC |
| 2021-11-17 |
0.0061 BTC |
2.7770 QUICK |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-11-16 |
0.0059 BTC |
5.0518 QUICK |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |