Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0031 BTC |
2.8972 |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-09-10 |
0.0031 BTC |
0.3491 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-09-09 |
0.0031 BTC |
13.7736 |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-09-08 |
0.0032 BTC |
57.7036 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-07 |
0.0032 BTC |
20.1500 |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-09-06 |
0.0032 BTC |
0.4800 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-05 |
0.0033 BTC |
12.3283 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-04 |
0.0033 BTC |
0.9424 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-09-03 |
0.0033 BTC |
3.8946 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-09-02 |
0.0032 BTC |
33.1683 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-09-01 |
0.0031 BTC |
8.8711 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-31 |
0.0032 BTC |
3.0235 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-30 |
0.0032 BTC |
0.2889 |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-29 |
0.0033 BTC |
12.8796 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-28 |
0.0032 BTC |
57.1300 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-27 |
0.0032 BTC |
14.7329 |
0.0032 BTC |
0.0028 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-08-26 |
0.0033 BTC |
25.3611 |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-08-25 |
0.0034 BTC |
2.2135 |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-08-24 |
0.0034 BTC |
2.0723 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-08-23 |
0.0034 BTC |
7.6188 |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-08-22 |
0.0032 BTC |
13.7415 |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-21 |
0.0033 BTC |
14.9163 |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-08-20 |
0.0034 BTC |
10.1272 |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-08-19 |
0.0032 BTC |
20.2192 |
0.0034 BTC |
0.0018 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-08-18 |
0.0035 BTC |
11.5119 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-08-17 |
0.0035 BTC |
18.5947 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-08-16 |
0.0035 BTC |
16.5333 |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-08-15 |
0.0036 BTC |
3.5565 |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-08-14 |
0.0037 BTC |
12.2008 |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-08-13 |
0.0038 BTC |
19.4584 |
0.0036 BTC |
0.0035 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-12 |
0.0036 BTC |
27.7404 |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-08-11 |
0.0036 BTC |
2.7211 |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-08-10 |
0.0037 BTC |
0.5604 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-08-09 |
0.0037 BTC |
1.3097 |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-08-08 |
0.0038 BTC |
15.0339 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-08-07 |
0.0038 BTC |
5.2310 |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-06 |
0.0039 BTC |
6.3067 |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-08-05 |
0.0040 BTC |
29.6456 |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-08-04 |
0.0038 BTC |
21.0636 |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-08-03 |
0.0038 BTC |
19.1537 |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-08-02 |
0.0038 BTC |
43.7341 |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-08-01 |
0.0037 BTC |
40.9211 |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-31 |
0.0039 BTC |
31.3353 |
0.0036 BTC |
0.0036 BTC |
0.0044 BTC |
0.0037 BTC |
| 2022-07-30 |
0.0036 BTC |
37.6753 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-29 |
0.0035 BTC |
48.4811 |
0.0034 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-07-28 |
0.0035 BTC |
32.8675 |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-07-27 |
0.0037 BTC |
40.7683 |
0.0036 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-07-26 |
0.0035 BTC |
17.8017 |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-07-25 |
0.0035 BTC |
8.0998 |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-07-24 |
0.0037 BTC |
32.5953 |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |