Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0014 BTC |
11.9359 QUICK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-12-04 |
0.0014 BTC |
3.1865 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-03 |
0.0015 BTC |
4.2016 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-12-02 |
0.0015 BTC |
0.6876 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-12-01 |
0.0015 BTC |
1.0673 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-30 |
0.0016 BTC |
2.4712 QUICK |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-29 |
0.0016 BTC |
4.9321 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-28 |
0.0016 BTC |
6.1871 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-27 |
0.0016 BTC |
1.5243 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-26 |
0.0016 BTC |
1.5943 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-25 |
0.0016 BTC |
8.3967 QUICK |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-11-24 |
0.0017 BTC |
0.2562 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-23 |
0.0016 BTC |
39.5219 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-22 |
0.0017 BTC |
3.8282 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-11-21 |
0.0017 BTC |
2.9933 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-20 |
0.0017 BTC |
9.5575 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-19 |
0.0017 BTC |
4.1204 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-11-18 |
0.0017 BTC |
3.8696 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-11-17 |
0.0017 BTC |
0.8188 QUICK |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-11-16 |
0.0017 BTC |
25.6428 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2023-11-15 |
0.0015 BTC |
6.4201 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-14 |
0.0016 BTC |
2.1851 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-13 |
0.0016 BTC |
6.3645 QUICK |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2023-11-12 |
0.0016 BTC |
13.7701 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-11 |
0.0015 BTC |
29.7373 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-10 |
0.0015 BTC |
17.1163 QUICK |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-09 |
0.0014 BTC |
23.8161 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-11-08 |
0.0014 BTC |
1.6590 QUICK |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-07 |
0.0015 BTC |
15.4131 QUICK |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0016 BTC |
0.9835 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0015 BTC |
2.8302 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-04 |
0.0015 BTC |
2.4311 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-03 |
0.0015 BTC |
10.6958 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-02 |
0.0015 BTC |
7.5895 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-11-01 |
0.0015 BTC |
10.7134 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-31 |
0.0015 BTC |
7.5254 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-30 |
0.0015 BTC |
2.9611 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-29 |
0.0016 BTC |
1.7866 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-28 |
0.0016 BTC |
3.1412 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-27 |
0.0016 BTC |
6.8120 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-26 |
0.0015 BTC |
10.0130 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-25 |
0.0015 BTC |
9.7432 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-24 |
0.0015 BTC |
13.8690 QUICK |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-23 |
0.0017 BTC |
2.4644 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-22 |
0.0016 BTC |
5.3477 QUICK |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-10-21 |
0.0017 BTC |
1.2554 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-20 |
0.0016 BTC |
2.7319 QUICK |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2023-10-19 |
0.0016 BTC |
2.4521 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-10-18 |
0.0017 BTC |
0.8860 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-10-17 |
0.0017 BTC |
4.3833 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |