Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.0059 BTC |
1.9891 QUICK |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-11-14 |
0.0061 BTC |
1.6028 QUICK |
0.0063 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-11-13 |
0.0061 BTC |
0.0807 QUICK |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-12 |
0.0064 BTC |
0.9092 QUICK |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-11-11 |
0.0065 BTC |
11.5871 QUICK |
0.0063 BTC |
0.0060 BTC |
0.0069 BTC |
0.0061 BTC |
| 2021-11-10 |
0.0062 BTC |
5.3773 QUICK |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-11-09 |
0.0063 BTC |
13.9428 QUICK |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-11-08 |
0.0063 BTC |
48.0398 QUICK |
0.0064 BTC |
0.0062 BTC |
0.0069 BTC |
0.0064 BTC |
| 2021-11-07 |
0.0070 BTC |
10.4785 QUICK |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-11-06 |
0.0070 BTC |
42.2993 QUICK |
0.0067 BTC |
0.0063 BTC |
0.0085 BTC |
0.0064 BTC |
| 2021-11-05 |
0.0071 BTC |
4.1398 QUICK |
0.0069 BTC |
0.0068 BTC |
0.0075 BTC |
0.0068 BTC |
| 2021-11-04 |
0.0070 BTC |
2.8770 QUICK |
0.0072 BTC |
0.0068 BTC |
0.0075 BTC |
0.0068 BTC |
| 2021-11-03 |
0.0070 BTC |
86.9142 QUICK |
0.0069 BTC |
0.0063 BTC |
0.0077 BTC |
0.0070 BTC |
| 2021-11-02 |
0.0069 BTC |
54.8227 QUICK |
0.0048 BTC |
0.0048 BTC |
0.0078 BTC |
0.0067 BTC |