Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.0026 BTC |
8.0803 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-02-07 |
0.0025 BTC |
16.5811 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-02-06 |
0.0024 BTC |
3.4312 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-05 |
0.0025 BTC |
11.7253 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-04 |
0.0025 BTC |
1.1949 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-02-03 |
0.0025 BTC |
4.7743 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-02-02 |
0.0025 BTC |
3.2010 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-02-01 |
0.0025 BTC |
6.6892 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-31 |
0.0025 BTC |
1.5518 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-30 |
0.0026 BTC |
27.0690 |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-01-29 |
0.0027 BTC |
1.9831 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-28 |
0.0028 BTC |
4.5904 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-01-27 |
0.0027 BTC |
8.6207 |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-01-26 |
0.0025 BTC |
6.7868 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-25 |
0.0025 BTC |
19.4606 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-24 |
0.0025 BTC |
3.1914 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-01-23 |
0.0024 BTC |
8.7845 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-01-22 |
0.0023 BTC |
65.1874 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-01-21 |
0.0024 BTC |
4.5015 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-01-20 |
0.0024 BTC |
8.2666 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-19 |
0.0024 BTC |
4.1643 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-01-18 |
0.0025 BTC |
6.8539 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-01-17 |
0.0026 BTC |
3.0603 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-16 |
0.0026 BTC |
6.0943 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-15 |
0.0026 BTC |
3.3656 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-01-14 |
0.0026 BTC |
9.1862 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-01-13 |
0.0027 BTC |
2.7238 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-01-12 |
0.0027 BTC |
2.6603 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-01-11 |
0.0028 BTC |
6.6082 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-10 |
0.0027 BTC |
12.5831 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-09 |
0.0028 BTC |
5.4929 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-08 |
0.0028 BTC |
3.7315 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-07 |
0.0027 BTC |
4.9856 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-06 |
0.0027 BTC |
8.8596 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-01-05 |
0.0028 BTC |
0.4865 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-04 |
0.0028 BTC |
2.0966 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-03 |
0.0027 BTC |
0.7481 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-01-02 |
0.0028 BTC |
0.5855 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-01-01 |
0.0027 BTC |
0.4495 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-31 |
0.0027 BTC |
1.6593 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-12-30 |
0.0027 BTC |
0.1890 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-12-29 |
0.0028 BTC |
563.8162 |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-28 |
0.0028 BTC |
1.7716 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-27 |
0.0028 BTC |
0.3650 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-26 |
0.0028 BTC |
21.0864 |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-25 |
0.0028 BTC |
0.6632 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-12-24 |
0.0028 BTC |
0.5479 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-23 |
0.0028 BTC |
1.2590 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-12-22 |
0.0028 BTC |
1.1582 |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-12-21 |
0.0028 BTC |
0.2811 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |