Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0021 BTC |
0.9109 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-18 |
0.0021 BTC |
3.1554 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-17 |
0.0021 BTC |
1.6009 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-05-16 |
0.0021 BTC |
1.5461 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-15 |
0.0022 BTC |
1.4672 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-14 |
0.0023 BTC |
2.5702 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-13 |
0.0022 BTC |
1.1650 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-12 |
0.0022 BTC |
242.3150 |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-11 |
0.0022 BTC |
5.5714 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-10 |
0.0022 BTC |
7.1638 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-09 |
0.0023 BTC |
15.0124 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-05-08 |
0.0023 BTC |
7.4011 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-05-07 |
0.0024 BTC |
2.6239 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-06 |
0.0024 BTC |
11.2337 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-05 |
0.0024 BTC |
24.8706 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-04 |
0.0025 BTC |
1.1982 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-03 |
0.0025 BTC |
10.3004 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-05-02 |
0.0026 BTC |
3.3320 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-01 |
0.0026 BTC |
5.7829 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-30 |
0.0027 BTC |
8.7880 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-29 |
0.0027 BTC |
4.3527 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-28 |
0.0027 BTC |
14.1611 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-27 |
0.0028 BTC |
13.9107 |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2023-04-26 |
0.0027 BTC |
16.4654 |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-04-25 |
0.0026 BTC |
1.7693 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-24 |
0.0026 BTC |
10.2549 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-23 |
0.0026 BTC |
25.0842 |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2023-04-22 |
0.0027 BTC |
16.2176 |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0027 BTC |
| 2023-04-21 |
0.0026 BTC |
5.4469 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-20 |
0.0027 BTC |
16.9216 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-04-19 |
0.0027 BTC |
50.5897 |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-18 |
0.0027 BTC |
15.3260 |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-17 |
0.0027 BTC |
12.2741 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-16 |
0.0028 BTC |
0.5991 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-04-15 |
0.0028 BTC |
6.6042 |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-14 |
0.0027 BTC |
44.2933 |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-04-13 |
0.0027 BTC |
1.9812 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-12 |
0.0026 BTC |
1.2854 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-11 |
0.0027 BTC |
58.1356 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-04-10 |
0.0028 BTC |
5.1918 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-04-09 |
0.0030 BTC |
4.5384 |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-04-08 |
0.0030 BTC |
10.3911 |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-04-07 |
0.0030 BTC |
19.0145 |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-04-06 |
0.0031 BTC |
10.6499 |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-05 |
0.0031 BTC |
2.2296 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-04 |
0.0031 BTC |
2.1913 |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-04-03 |
0.0031 BTC |
10.1428 |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-02 |
0.0032 BTC |
27.5986 |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-04-01 |
0.0032 BTC |
13.7155 |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-31 |
0.0031 BTC |
20.3627 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |