Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0019 BTC |
1.9263 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-07-07 |
0.0018 BTC |
9.9072 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0021 BTC |
9.5859 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0022 BTC |
42.8220 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2023-07-04 |
0.0020 BTC |
2.3092 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0020 BTC |
19.8971 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0018 BTC |
7.1488 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-01 |
0.0017 BTC |
4.8808 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0017 BTC |
3.1197 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0017 BTC |
2.5652 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0017 BTC |
2.1207 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-27 |
0.0019 BTC |
3.8905 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-26 |
0.0018 BTC |
20.6033 QUICK |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-25 |
0.0019 BTC |
17.7976 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2023-06-24 |
0.0016 BTC |
4.3281 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-23 |
0.0015 BTC |
2.5848 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-22 |
0.0015 BTC |
2.7196 QUICK |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-21 |
0.0015 BTC |
4.1616 QUICK |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-20 |
0.0016 BTC |
3.2528 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-19 |
0.0016 BTC |
1.5352 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-18 |
0.0016 BTC |
9.5679 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-17 |
0.0016 BTC |
3.7990 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-16 |
0.0016 BTC |
2.6457 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-15 |
0.0016 BTC |
1.3177 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-14 |
0.0017 BTC |
2.9405 QUICK |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-13 |
0.0016 BTC |
16.0438 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-12 |
0.0017 BTC |
18.3139 QUICK |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-06-11 |
0.0017 BTC |
1.5459 QUICK |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-10 |
0.0018 BTC |
71.5208 QUICK |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-09 |
0.0020 BTC |
56.9185 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-08 |
0.0018 BTC |
9.5367 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-07 |
0.0019 BTC |
15.9685 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-06 |
0.0019 BTC |
3.0258 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-06-05 |
0.0020 BTC |
15.5101 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-04 |
0.0021 BTC |
1.2030 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-03 |
0.0021 BTC |
1.1306 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-02 |
0.0021 BTC |
2.1824 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-01 |
0.0021 BTC |
0.6134 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-31 |
0.0021 BTC |
1.4431 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-30 |
0.0021 BTC |
0.4703 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-29 |
0.0021 BTC |
5.1581 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-28 |
0.0021 BTC |
7.1178 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-27 |
0.0022 BTC |
2.7235 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-26 |
0.0022 BTC |
2.0439 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-25 |
0.0022 BTC |
1.4507 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-24 |
0.0022 BTC |
8.3636 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-23 |
0.0022 BTC |
10.9672 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-22 |
0.0022 BTC |
1.1801 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-21 |
0.0022 BTC |
9.1161 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-20 |
0.0023 BTC |
9.9395 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |