Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0019 BTC |
1.9263 |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-07-07 |
0.0018 BTC |
9.9072 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-06 |
0.0021 BTC |
9.5859 |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2023-07-05 |
0.0022 BTC |
42.8220 |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0021 BTC |
| 2023-07-04 |
0.0020 BTC |
2.3092 |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-03 |
0.0020 BTC |
19.8971 |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-02 |
0.0018 BTC |
7.1488 |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-07-01 |
0.0017 BTC |
4.8808 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-30 |
0.0017 BTC |
3.1197 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-06-29 |
0.0017 BTC |
2.5652 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-28 |
0.0017 BTC |
2.1207 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-27 |
0.0019 BTC |
3.8905 |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-26 |
0.0018 BTC |
20.6033 |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-25 |
0.0019 BTC |
17.7976 |
0.0016 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2023-06-24 |
0.0016 BTC |
4.3281 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-23 |
0.0015 BTC |
2.5848 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-22 |
0.0015 BTC |
2.7196 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-21 |
0.0015 BTC |
4.1616 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-06-20 |
0.0016 BTC |
3.2528 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-19 |
0.0016 BTC |
1.5352 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-18 |
0.0016 BTC |
9.5679 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-17 |
0.0016 BTC |
3.7990 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-16 |
0.0016 BTC |
2.6457 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-15 |
0.0016 BTC |
1.3177 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-06-14 |
0.0017 BTC |
2.9405 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-13 |
0.0016 BTC |
16.0438 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-06-12 |
0.0017 BTC |
18.3139 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2023-06-11 |
0.0017 BTC |
1.5459 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-06-10 |
0.0018 BTC |
71.5208 |
0.0020 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-09 |
0.0020 BTC |
56.9185 |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-08 |
0.0018 BTC |
9.5367 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-06-07 |
0.0019 BTC |
15.9685 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2023-06-06 |
0.0019 BTC |
3.0258 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2023-06-05 |
0.0020 BTC |
15.5101 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-06-04 |
0.0021 BTC |
1.2030 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-03 |
0.0021 BTC |
1.1306 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-06-02 |
0.0021 BTC |
2.1824 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-06-01 |
0.0021 BTC |
0.6134 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-31 |
0.0021 BTC |
1.4431 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-30 |
0.0021 BTC |
0.4703 |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-29 |
0.0021 BTC |
5.1581 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-05-28 |
0.0021 BTC |
7.1178 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-05-27 |
0.0022 BTC |
2.7235 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-26 |
0.0022 BTC |
2.0439 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-25 |
0.0022 BTC |
1.4507 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-24 |
0.0022 BTC |
8.3636 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-23 |
0.0022 BTC |
10.9672 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-22 |
0.0022 BTC |
1.1801 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-21 |
0.0022 BTC |
9.1161 |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-05-20 |
0.0023 BTC |
9.9395 |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |