Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0024 BTC |
0.8639 QUICK |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-26 |
0.0023 BTC |
0.4270 QUICK |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-25 |
0.0024 BTC |
1.8776 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-24 |
0.0023 BTC |
10.9172 QUICK |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-08-23 |
0.0024 BTC |
1.6792 QUICK |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-22 |
0.0024 BTC |
2.7634 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-08-21 |
0.0025 BTC |
1.7303 QUICK |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2023-08-20 |
0.0024 BTC |
1.4412 QUICK |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-08-19 |
0.0024 BTC |
7.7570 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-08-18 |
0.0023 BTC |
11.7953 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-08-17 |
0.0023 BTC |
4.1848 QUICK |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-08-16 |
0.0024 BTC |
4.3460 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0026 BTC |
0.0023 BTC |
| 2023-08-15 |
0.0022 BTC |
5.5647 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-14 |
0.0023 BTC |
3.2742 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2023-08-13 |
0.0021 BTC |
25.5300 QUICK |
0.0023 BTC |
0.0018 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-08-12 |
0.0023 BTC |
2.5530 QUICK |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-08-11 |
0.0024 BTC |
4.1125 QUICK |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-08-10 |
0.0025 BTC |
25.2400 QUICK |
0.0024 BTC |
0.0022 BTC |
0.0027 BTC |
0.0024 BTC |
| 2023-08-09 |
0.0028 BTC |
43.1176 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0033 BTC |
0.0027 BTC |
| 2023-08-08 |
0.0020 BTC |
7.8967 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-08-07 |
0.0021 BTC |
2.4354 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-08-06 |
0.0021 BTC |
3.4917 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-08-05 |
0.0021 BTC |
2.2078 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-08-04 |
0.0022 BTC |
1.3887 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-03 |
0.0023 BTC |
2.8503 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-08-02 |
0.0023 BTC |
4.8578 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-01 |
0.0024 BTC |
9.7337 QUICK |
0.0026 BTC |
0.0022 BTC |
0.0026 BTC |
0.0022 BTC |
| 2023-07-31 |
0.0022 BTC |
4.3520 QUICK |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-07-30 |
0.0025 BTC |
4.8358 QUICK |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2023-07-29 |
0.0025 BTC |
34.8352 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0029 BTC |
0.0024 BTC |
| 2023-07-28 |
0.0019 BTC |
4.1465 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-07-27 |
0.0019 BTC |
3.3070 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-07-26 |
0.0020 BTC |
3.5460 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-07-25 |
0.0021 BTC |
6.0460 QUICK |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-07-24 |
0.0022 BTC |
17.7961 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-07-23 |
0.0023 BTC |
2.2316 QUICK |
0.0025 BTC |
0.0020 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-07-22 |
0.0024 BTC |
2.1724 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-21 |
0.0024 BTC |
29.4442 QUICK |
0.0029 BTC |
0.0019 BTC |
0.0030 BTC |
0.0024 BTC |
| 2023-07-20 |
0.0029 BTC |
5.1197 QUICK |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0029 BTC |
| 2023-07-19 |
0.0029 BTC |
59.1621 QUICK |
0.0023 BTC |
0.0023 BTC |
0.0033 BTC |
0.0028 BTC |
| 2023-07-18 |
0.0024 BTC |
0.8428 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-07-17 |
0.0024 BTC |
10.2001 QUICK |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2023-07-16 |
0.0025 BTC |
6.4116 QUICK |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-07-15 |
0.0026 BTC |
7.4344 QUICK |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2023-07-14 |
0.0024 BTC |
8.5982 QUICK |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-13 |
0.0024 BTC |
10.6143 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-12 |
0.0025 BTC |
22.3239 QUICK |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-07-11 |
0.0025 BTC |
55.8714 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0028 BTC |
0.0024 BTC |
| 2023-07-10 |
0.0022 BTC |
82.8334 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0027 BTC |
0.0025 BTC |
| 2023-07-09 |
0.0019 BTC |
1.3437 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |