Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0017 BTC |
20.1639 |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-15 |
0.0018 BTC |
3.3395 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-14 |
0.0018 BTC |
2.9089 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-13 |
0.0018 BTC |
2.2638 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-12 |
0.0018 BTC |
6.1533 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-11 |
0.0018 BTC |
6.8320 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-10 |
0.0018 BTC |
3.6016 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-09 |
0.0018 BTC |
3.4037 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-08 |
0.0019 BTC |
6.2040 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-07 |
0.0019 BTC |
17.1880 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-06 |
0.0018 BTC |
7.6820 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-05 |
0.0019 BTC |
2.3372 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-04 |
0.0019 BTC |
11.2687 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-10-03 |
0.0019 BTC |
24.5309 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-02 |
0.0019 BTC |
5.8827 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-01 |
0.0019 BTC |
1.4441 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-30 |
0.0019 BTC |
3.1984 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-29 |
0.0019 BTC |
0.9653 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-09-28 |
0.0020 BTC |
2.0101 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-27 |
0.0020 BTC |
6.4888 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-26 |
0.0020 BTC |
1.7973 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-25 |
0.0021 BTC |
7.3124 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-24 |
0.0020 BTC |
6.3281 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-23 |
0.0019 BTC |
3.4965 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-22 |
0.0019 BTC |
3.9518 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-21 |
0.0019 BTC |
4.6393 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-20 |
0.0019 BTC |
3.0013 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-09-19 |
0.0019 BTC |
0.7943 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-18 |
0.0019 BTC |
2.1774 |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-17 |
0.0020 BTC |
0.6143 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-09-16 |
0.0020 BTC |
1.8790 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-15 |
0.0020 BTC |
1.1558 |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-14 |
0.0020 BTC |
3.4616 |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-13 |
0.0020 BTC |
0.7599 |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-12 |
0.0020 BTC |
2.8438 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-11 |
0.0021 BTC |
12.7045 |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-10 |
0.0021 BTC |
12.0618 |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-09-09 |
0.0022 BTC |
0.2819 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-09-08 |
0.0022 BTC |
0.1266 |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-09-07 |
0.0022 BTC |
2.3343 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-09-06 |
0.0022 BTC |
4.7760 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-05 |
0.0022 BTC |
5.8321 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-09-04 |
0.0023 BTC |
0.3180 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-03 |
0.0024 BTC |
5.7957 |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-02 |
0.0023 BTC |
1.2946 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-01 |
0.0022 BTC |
1.4030 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-31 |
0.0022 BTC |
4.4996 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-08-30 |
0.0023 BTC |
0.1992 |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-29 |
0.0022 BTC |
1.1032 |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-28 |
0.0023 BTC |
0.3026 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |