Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0017 BTC |
20.1639 QUICK |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-10-15 |
0.0018 BTC |
3.3395 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-14 |
0.0018 BTC |
2.9089 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-13 |
0.0018 BTC |
2.2638 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-12 |
0.0018 BTC |
6.1533 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-11 |
0.0018 BTC |
6.8320 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-10 |
0.0018 BTC |
3.6016 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-09 |
0.0018 BTC |
3.4037 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-08 |
0.0019 BTC |
6.2040 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-07 |
0.0019 BTC |
17.1880 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-06 |
0.0018 BTC |
7.6820 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-05 |
0.0019 BTC |
2.3372 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-10-04 |
0.0019 BTC |
11.2687 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-10-03 |
0.0019 BTC |
24.5309 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-02 |
0.0019 BTC |
5.8827 QUICK |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-10-01 |
0.0019 BTC |
1.4441 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-30 |
0.0019 BTC |
3.1984 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-29 |
0.0019 BTC |
0.9653 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-09-28 |
0.0020 BTC |
2.0101 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-27 |
0.0020 BTC |
6.4888 QUICK |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-26 |
0.0020 BTC |
1.7973 QUICK |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-25 |
0.0021 BTC |
7.3124 QUICK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-24 |
0.0020 BTC |
6.3281 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-23 |
0.0019 BTC |
3.4965 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-22 |
0.0019 BTC |
3.9518 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-21 |
0.0019 BTC |
4.6393 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-20 |
0.0019 BTC |
3.0013 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-09-19 |
0.0019 BTC |
0.7943 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-09-18 |
0.0019 BTC |
2.1774 QUICK |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-09-17 |
0.0020 BTC |
0.6143 QUICK |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-09-16 |
0.0020 BTC |
1.8790 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-15 |
0.0020 BTC |
1.1558 QUICK |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-09-14 |
0.0020 BTC |
3.4616 QUICK |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-13 |
0.0020 BTC |
0.7599 QUICK |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-09-12 |
0.0020 BTC |
2.8438 QUICK |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-11 |
0.0021 BTC |
12.7045 QUICK |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2023-09-10 |
0.0021 BTC |
12.0618 QUICK |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2023-09-09 |
0.0022 BTC |
0.2819 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-09-08 |
0.0022 BTC |
0.1266 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-09-07 |
0.0022 BTC |
2.3343 QUICK |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2023-09-06 |
0.0022 BTC |
4.7760 QUICK |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-09-05 |
0.0022 BTC |
5.8321 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-09-04 |
0.0023 BTC |
0.3180 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-03 |
0.0024 BTC |
5.7957 QUICK |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2023-09-02 |
0.0023 BTC |
1.2946 QUICK |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-09-01 |
0.0022 BTC |
1.4030 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-31 |
0.0022 BTC |
4.4996 QUICK |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2023-08-30 |
0.0023 BTC |
0.1992 QUICK |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2023-08-29 |
0.0022 BTC |
1.1032 QUICK |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2023-08-28 |
0.0023 BTC |
0.3026 QUICK |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |