Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.0024 BTC |
8.2049 |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-06-02 |
0.0023 BTC |
1.8269 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-01 |
0.0024 BTC |
3.6970 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2022-05-31 |
0.0025 BTC |
10.2124 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-30 |
0.0025 BTC |
9.8841 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-29 |
0.0024 BTC |
5.5398 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-28 |
0.0024 BTC |
9.0930 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-27 |
0.0024 BTC |
3.5181 |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-05-26 |
0.0025 BTC |
3.5834 |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2022-05-25 |
0.0027 BTC |
18.3396 |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-05-24 |
0.0026 BTC |
4.2999 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-05-23 |
0.0026 BTC |
17.7827 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-05-22 |
0.0025 BTC |
12.8206 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-21 |
0.0025 BTC |
1.5541 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-20 |
0.0025 BTC |
16.9358 |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-05-19 |
0.0026 BTC |
48.0524 |
0.0025 BTC |
0.0024 BTC |
0.0031 BTC |
0.0026 BTC |
| 2022-05-18 |
0.0027 BTC |
7.6392 |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-05-17 |
0.0027 BTC |
11.8636 |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-16 |
0.0026 BTC |
12.8672 |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2022-05-15 |
0.0027 BTC |
10.9367 |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-14 |
0.0025 BTC |
8.9372 |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-05-13 |
0.0025 BTC |
9.0127 |
0.0023 BTC |
0.0023 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-05-12 |
0.0022 BTC |
36.1178 |
0.0024 BTC |
0.0020 BTC |
0.0030 BTC |
0.0023 BTC |
| 2022-05-11 |
0.0027 BTC |
28.5547 |
0.0033 BTC |
0.0022 BTC |
0.0034 BTC |
0.0025 BTC |
| 2022-05-10 |
0.0034 BTC |
18.8264 |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-05-09 |
0.0035 BTC |
26.7944 |
0.0039 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-05-08 |
0.0038 BTC |
25.7399 |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-05-07 |
0.0040 BTC |
3.8686 |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-05-06 |
0.0042 BTC |
49.0616 |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0040 BTC |
| 2022-05-05 |
0.0042 BTC |
17.5995 |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-05-04 |
0.0042 BTC |
8.4110 |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-05-03 |
0.0045 BTC |
4.1294 |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-05-02 |
0.0045 BTC |
13.5567 |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0044 BTC |
| 2022-05-01 |
0.0048 BTC |
11.8550 |
0.0047 BTC |
0.0045 BTC |
0.0052 BTC |
0.0046 BTC |
| 2022-04-30 |
0.0050 BTC |
56.0291 |
0.0049 BTC |
0.0046 BTC |
0.0054 BTC |
0.0048 BTC |
| 2022-04-29 |
0.0044 BTC |
25.6147 |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-28 |
0.0041 BTC |
9.4622 |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-27 |
0.0041 BTC |
1.8206 |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-26 |
0.0043 BTC |
4.1407 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-25 |
0.0043 BTC |
15.2190 |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0044 BTC |
0.3459 |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-04-23 |
0.0045 BTC |
1.5579 |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0045 BTC |
2.1192 |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-04-21 |
0.0046 BTC |
3.8043 |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-20 |
0.0046 BTC |
4.2304 |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-04-19 |
0.0048 BTC |
2.4782 |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-04-18 |
0.0048 BTC |
5.0737 |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-17 |
0.0050 BTC |
6.5184 |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-16 |
0.0050 BTC |
3.2116 |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-04-15 |
0.0050 BTC |
15.7238 |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |