Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0046 BTC |
2.5721 QUICK |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-02-22 |
0.0044 BTC |
7.6976 QUICK |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-02-21 |
0.0046 BTC |
3.7105 QUICK |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-02-20 |
0.0048 BTC |
31.4271 QUICK |
0.0045 BTC |
0.0044 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-02-19 |
0.0046 BTC |
19.0230 QUICK |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-02-18 |
0.0047 BTC |
5.8271 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-02-17 |
0.0048 BTC |
17.4566 QUICK |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-02-16 |
0.0048 BTC |
9.2762 QUICK |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-02-15 |
0.0048 BTC |
513.7282 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-02-14 |
0.0047 BTC |
96.0109 QUICK |
0.0046 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-02-13 |
0.0048 BTC |
14.9968 QUICK |
0.0046 BTC |
0.0044 BTC |
0.0053 BTC |
0.0046 BTC |
| 2022-02-12 |
0.0045 BTC |
0.9983 QUICK |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-02-11 |
0.0047 BTC |
14.9750 QUICK |
0.0048 BTC |
0.0044 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-02-10 |
0.0050 BTC |
3.2193 QUICK |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-02-09 |
0.0048 BTC |
8.3075 QUICK |
0.0046 BTC |
0.0045 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-02-08 |
0.0045 BTC |
18.1351 QUICK |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-02-07 |
0.0048 BTC |
3.7289 QUICK |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-02-06 |
0.0048 BTC |
13.4017 QUICK |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-02-05 |
0.0049 BTC |
7.8313 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-02-04 |
0.0048 BTC |
1.9145 QUICK |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-02-03 |
0.0049 BTC |
0.4798 QUICK |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-02-02 |
0.0051 BTC |
3.1443 QUICK |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0049 BTC |
| 2022-02-01 |
0.0052 BTC |
13.3660 QUICK |
0.0045 BTC |
0.0045 BTC |
0.0063 BTC |
0.0053 BTC |
| 2022-01-31 |
0.0045 BTC |
8.8780 QUICK |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-30 |
0.0047 BTC |
3.5795 QUICK |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-01-29 |
0.0048 BTC |
1.5207 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2022-01-28 |
0.0047 BTC |
3.2965 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-27 |
0.0050 BTC |
58.3708 QUICK |
0.0047 BTC |
0.0046 BTC |
0.0055 BTC |
0.0047 BTC |
| 2022-01-26 |
0.0048 BTC |
1.6106 QUICK |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-25 |
0.0047 BTC |
1.8476 QUICK |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-24 |
0.0049 BTC |
11.2312 QUICK |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2022-01-23 |
0.0052 BTC |
3.3101 QUICK |
0.0051 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-22 |
0.0051 BTC |
15.1029 QUICK |
0.0056 BTC |
0.0047 BTC |
0.0057 BTC |
0.0049 BTC |
| 2022-01-21 |
0.0057 BTC |
7.7062 QUICK |
0.0061 BTC |
0.0054 BTC |
0.0061 BTC |
0.0056 BTC |
| 2022-01-20 |
0.0060 BTC |
0.7182 QUICK |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-01-19 |
0.0062 BTC |
0.7499 QUICK |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-01-18 |
0.0064 BTC |
0.5487 QUICK |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-01-17 |
0.0067 BTC |
4.0546 QUICK |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-01-16 |
0.0067 BTC |
2.5668 QUICK |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2022-01-15 |
0.0070 BTC |
7.4344 QUICK |
0.0067 BTC |
0.0066 BTC |
0.0076 BTC |
0.0069 BTC |
| 2022-01-14 |
0.0070 BTC |
30.1661 QUICK |
0.0061 BTC |
0.0060 BTC |
0.0075 BTC |
0.0066 BTC |
| 2022-01-13 |
0.0063 BTC |
5.1964 QUICK |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0062 BTC |
| 2022-01-12 |
0.0064 BTC |
22.8232 QUICK |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-01-11 |
0.0064 BTC |
36.4828 QUICK |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-01-10 |
0.0066 BTC |
25.9280 QUICK |
0.0067 BTC |
0.0063 BTC |
0.0070 BTC |
0.0063 BTC |
| 2022-01-09 |
0.0067 BTC |
8.5525 QUICK |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-01-08 |
0.0068 BTC |
15.4192 QUICK |
0.0071 BTC |
0.0065 BTC |
0.0071 BTC |
0.0066 BTC |
| 2022-01-07 |
0.0072 BTC |
43.3434 QUICK |
0.0073 BTC |
0.0069 BTC |
0.0076 BTC |
0.0076 BTC |
| 2022-01-06 |
0.0068 BTC |
75.4158 QUICK |
0.0068 BTC |
0.0062 BTC |
0.0092 BTC |
0.0069 BTC |
| 2022-01-05 |
0.0067 BTC |
16.1608 QUICK |
0.0065 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |