Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0051 BTC |
11.0325 QUICK |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-13 |
0.0052 BTC |
16.9272 QUICK |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-12 |
0.0051 BTC |
7.5136 QUICK |
0.0047 BTC |
0.0047 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-04-11 |
0.0049 BTC |
14.1995 QUICK |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-04-10 |
0.0051 BTC |
2.2576 QUICK |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-09 |
0.0050 BTC |
1.1415 QUICK |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-08 |
0.0051 BTC |
17.3991 QUICK |
0.0053 BTC |
0.0048 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0053 BTC |
10.1434 QUICK |
0.0053 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-04-06 |
0.0052 BTC |
6.2724 QUICK |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-04-05 |
0.0052 BTC |
9.4380 QUICK |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-04-04 |
0.0053 BTC |
9.1867 QUICK |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-03 |
0.0052 BTC |
6.4314 QUICK |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-02 |
0.0052 BTC |
14.3472 QUICK |
0.0052 BTC |
0.0050 BTC |
0.0056 BTC |
0.0051 BTC |
| 2022-04-01 |
0.0053 BTC |
26.5092 QUICK |
0.0049 BTC |
0.0048 BTC |
0.0058 BTC |
0.0053 BTC |
| 2022-03-31 |
0.0049 BTC |
14.5358 QUICK |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0048 BTC |
2.6747 QUICK |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-03-29 |
0.0049 BTC |
7.5734 QUICK |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0050 BTC |
12.7647 QUICK |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-03-27 |
0.0050 BTC |
4.4408 QUICK |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-03-26 |
0.0050 BTC |
4.9035 QUICK |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-03-25 |
0.0051 BTC |
10.9932 QUICK |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0049 BTC |
| 2022-03-24 |
0.0053 BTC |
1.6722 QUICK |
0.0053 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-03-23 |
0.0053 BTC |
14.4006 QUICK |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2022-03-22 |
0.0052 BTC |
25.1256 QUICK |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-03-21 |
0.0054 BTC |
8.4297 QUICK |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2022-03-20 |
0.0063 BTC |
91.1925 QUICK |
0.0058 BTC |
0.0055 BTC |
0.0072 BTC |
0.0056 BTC |
| 2022-03-19 |
0.0058 BTC |
90.8604 QUICK |
0.0043 BTC |
0.0043 BTC |
0.0075 BTC |
0.0059 BTC |
| 2022-03-18 |
0.0046 BTC |
9.8537 QUICK |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-03-17 |
0.0044 BTC |
18.2494 QUICK |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-03-16 |
0.0044 BTC |
47.4969 QUICK |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-15 |
0.0044 BTC |
13.2044 QUICK |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-14 |
0.0044 BTC |
59.9518 QUICK |
0.0046 BTC |
0.0042 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-03-13 |
0.0045 BTC |
38.4361 QUICK |
0.0041 BTC |
0.0041 BTC |
0.0049 BTC |
0.0045 BTC |
| 2022-03-12 |
0.0041 BTC |
11.9700 QUICK |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-11 |
0.0041 BTC |
18.3917 QUICK |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-10 |
0.0042 BTC |
17.3045 QUICK |
0.0040 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-03-09 |
0.0042 BTC |
27.0759 QUICK |
0.0041 BTC |
0.0038 BTC |
0.0047 BTC |
0.0040 BTC |
| 2022-03-08 |
0.0040 BTC |
1.8062 QUICK |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-07 |
0.0041 BTC |
14.9606 QUICK |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-06 |
0.0043 BTC |
10.9387 QUICK |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-03-05 |
0.0042 BTC |
5.5607 QUICK |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-03-04 |
0.0041 BTC |
9.1650 QUICK |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-03-03 |
0.0039 BTC |
0.9918 QUICK |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-03-02 |
0.0039 BTC |
6.2352 QUICK |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-03-01 |
0.0040 BTC |
7.2317 QUICK |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-28 |
0.0040 BTC |
1.8279 QUICK |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0041 BTC |
4.5793 QUICK |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-26 |
0.0042 BTC |
1.4064 QUICK |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-25 |
0.0041 BTC |
0.8894 QUICK |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-02-24 |
0.0042 BTC |
35.1296 QUICK |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0041 BTC |