Market [unlinked] / BTC
Identifier on Kucoin: QUICK-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0037 BTC |
22.0576 |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-07-22 |
0.0038 BTC |
16.2017 |
0.0038 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-07-21 |
0.0038 BTC |
61.5225 |
0.0035 BTC |
0.0035 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-07-20 |
0.0037 BTC |
14.0658 |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-07-19 |
0.0041 BTC |
179.9987 |
0.0041 BTC |
0.0037 BTC |
0.0044 BTC |
0.0038 BTC |
| 2022-07-18 |
0.0039 BTC |
179.3433 |
0.0033 BTC |
0.0033 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-07-17 |
0.0033 BTC |
16.7323 |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-07-16 |
0.0035 BTC |
107.1058 |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-07-15 |
0.0044 BTC |
398.7654 |
0.0038 BTC |
0.0036 BTC |
0.0058 BTC |
0.0040 BTC |
| 2022-07-14 |
0.0029 BTC |
148.7592 |
0.0027 BTC |
0.0027 BTC |
0.0035 BTC |
0.0031 BTC |
| 2022-07-13 |
0.0027 BTC |
12.1927 |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-12 |
0.0027 BTC |
4.3908 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-11 |
0.0028 BTC |
6.7071 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-10 |
0.0029 BTC |
24.9642 |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-07-09 |
0.0030 BTC |
47.5515 |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-07-08 |
0.0027 BTC |
10.0173 |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-07 |
0.0027 BTC |
3.8964 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-07-06 |
0.0026 BTC |
3.1554 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-07-05 |
0.0027 BTC |
21.6360 |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-07-04 |
0.0027 BTC |
9.5837 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-07-03 |
0.0030 BTC |
45.8388 |
0.0028 BTC |
0.0027 BTC |
0.0033 BTC |
0.0027 BTC |
| 2022-07-02 |
0.0028 BTC |
9.7432 |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-07-01 |
0.0026 BTC |
15.0484 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-30 |
0.0027 BTC |
45.7727 |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-06-29 |
0.0026 BTC |
9.4168 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-28 |
0.0025 BTC |
9.2713 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-27 |
0.0025 BTC |
4.5660 |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-06-26 |
0.0025 BTC |
1.7058 |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-06-25 |
0.0026 BTC |
35.2761 |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-24 |
0.0025 BTC |
156.6486 |
0.0022 BTC |
0.0022 BTC |
0.0031 BTC |
0.0028 BTC |
| 2022-06-23 |
0.0022 BTC |
9.2826 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-22 |
0.0022 BTC |
4.6565 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-21 |
0.0022 BTC |
97.4128 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-20 |
0.0025 BTC |
60.0921 |
0.0021 BTC |
0.0021 BTC |
0.0033 BTC |
0.0022 BTC |
| 2022-06-19 |
0.0021 BTC |
50.5712 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-18 |
0.0022 BTC |
16.2907 |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-17 |
0.0022 BTC |
8.5653 |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-06-16 |
0.0024 BTC |
89.1581 |
0.0022 BTC |
0.0021 BTC |
0.0028 BTC |
0.0022 BTC |
| 2022-06-15 |
0.0021 BTC |
7.7613 |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-06-14 |
0.0020 BTC |
40.4950 |
0.0020 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2022-06-13 |
0.0019 BTC |
18.2450 |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-12 |
0.0019 BTC |
3.9794 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-11 |
0.0022 BTC |
3.3042 |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2022-06-10 |
0.0022 BTC |
20.8897 |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-09 |
0.0023 BTC |
9.6126 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-08 |
0.0023 BTC |
0.9050 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-06-07 |
0.0023 BTC |
4.3988 |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2022-06-06 |
0.0023 BTC |
0.4826 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-06-05 |
0.0023 BTC |
3.5197 |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2022-06-04 |
0.0023 BTC |
3.0523 |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |