Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.4364 USDT |
111,927.5095 |
0.4416 USDT |
0.4232 USDT |
0.4809 USDT |
0.4371 USDT |
| 2025-01-22 |
0.4442 USDT |
4,340.1632 |
0.4536 USDT |
0.4376 USDT |
0.4546 USDT |
0.4392 USDT |
| 2025-01-21 |
0.4410 USDT |
26,703.8080 |
0.4409 USDT |
0.4305 USDT |
0.4607 USDT |
0.4534 USDT |
| 2025-01-20 |
0.4456 USDT |
191,860.3956 |
0.4384 USDT |
0.4261 USDT |
0.4675 USDT |
0.4384 USDT |
| 2025-01-19 |
0.4595 USDT |
73,695.0983 |
0.4782 USDT |
0.4368 USDT |
0.4853 USDT |
0.4689 USDT |
| 2025-01-18 |
0.4908 USDT |
64,611.9410 |
0.5081 USDT |
0.4653 USDT |
0.5081 USDT |
0.4689 USDT |
| 2025-01-17 |
0.5013 USDT |
70,358.4700 |
0.4983 USDT |
0.4934 USDT |
0.5049 USDT |
0.5034 USDT |
| 2025-01-16 |
0.4998 USDT |
179,573.5235 |
0.5106 USDT |
0.4814 USDT |
0.5106 USDT |
0.4958 USDT |
| 2025-01-15 |
0.4983 USDT |
22,784.3455 |
0.5051 USDT |
0.4827 USDT |
0.5070 USDT |
0.5037 USDT |
| 2025-01-14 |
0.4944 USDT |
79,920.3057 |
0.4930 USDT |
0.4781 USDT |
0.5150 USDT |
0.5016 USDT |
| 2025-01-13 |
0.4986 USDT |
105,011.4122 |
0.5356 USDT |
0.4575 USDT |
0.5475 USDT |
0.4627 USDT |
| 2025-01-12 |
0.5260 USDT |
49,901.0331 |
0.5364 USDT |
0.5145 USDT |
0.5387 USDT |
0.5185 USDT |
| 2025-01-11 |
0.5341 USDT |
320,929.1733 |
0.5131 USDT |
0.5014 USDT |
0.5862 USDT |
0.5375 USDT |
| 2025-01-10 |
0.5162 USDT |
134,973.4085 |
0.5438 USDT |
0.4916 USDT |
0.5567 USDT |
0.5140 USDT |
| 2025-01-09 |
0.5202 USDT |
181,298.0311 |
0.4876 USDT |
0.4849 USDT |
0.5563 USDT |
0.5243 USDT |
| 2025-01-08 |
0.4860 USDT |
231,931.2405 |
0.4674 USDT |
0.4525 USDT |
0.5262 USDT |
0.4880 USDT |
| 2025-01-07 |
0.4981 USDT |
94,003.6642 |
0.5127 USDT |
0.4741 USDT |
0.5367 USDT |
0.4802 USDT |
| 2025-01-06 |
0.5009 USDT |
107,167.2029 |
0.4958 USDT |
0.4903 USDT |
0.5191 USDT |
0.5095 USDT |
| 2025-01-05 |
0.4967 USDT |
65,025.7010 |
0.4849 USDT |
0.4822 USDT |
0.5119 USDT |
0.4977 USDT |
| 2025-01-04 |
0.4795 USDT |
108,274.5896 |
0.4822 USDT |
0.4739 USDT |
0.4860 USDT |
0.4816 USDT |
| 2025-01-03 |
0.4628 USDT |
7,380.4616 |
0.4695 USDT |
0.4556 USDT |
0.4780 USDT |
0.4780 USDT |
| 2025-01-02 |
0.4651 USDT |
31,611.0145 |
0.4585 USDT |
0.4554 USDT |
0.4717 USDT |
0.4682 USDT |
| 2025-01-01 |
0.4530 USDT |
46,276.1287 |
0.4478 USDT |
0.4416 USDT |
0.4647 USDT |
0.4566 USDT |
| 2024-12-31 |
0.4541 USDT |
19,133.4349 |
0.4554 USDT |
0.4428 USDT |
0.4601 USDT |
0.4462 USDT |
| 2024-12-30 |
0.4603 USDT |
49,044.1970 |
0.4605 USDT |
0.4416 USDT |
0.4848 USDT |
0.4595 USDT |
| 2024-12-29 |
0.4747 USDT |
105,202.6317 |
0.4799 USDT |
0.4503 USDT |
0.4893 USDT |
0.4564 USDT |
| 2024-12-28 |
0.4727 USDT |
66,922.5766 |
0.4599 USDT |
0.4581 USDT |
0.4855 USDT |
0.4748 USDT |
| 2024-12-27 |
0.4521 USDT |
41,235.4297 |
0.4434 USDT |
0.4360 USDT |
0.4618 USDT |
0.4564 USDT |
| 2024-12-26 |
0.4515 USDT |
52,388.7423 |
0.4763 USDT |
0.4390 USDT |
0.4792 USDT |
0.4391 USDT |
| 2024-12-25 |
0.4779 USDT |
19,908.9628 |
0.4795 USDT |
0.4688 USDT |
0.4854 USDT |
0.4688 USDT |
| 2024-12-24 |
0.4822 USDT |
62,548.8515 |
0.4685 USDT |
0.4685 USDT |
0.4995 USDT |
0.4808 USDT |
| 2024-12-23 |
0.4520 USDT |
29,771.4185 |
0.4469 USDT |
0.4342 USDT |
0.4601 USDT |
0.4483 USDT |
| 2024-12-22 |
0.4517 USDT |
55,209.1475 |
0.4316 USDT |
0.4312 USDT |
0.4708 USDT |
0.4456 USDT |
| 2024-12-21 |
0.4475 USDT |
43,070.2419 |
0.4419 USDT |
0.4288 USDT |
0.4588 USDT |
0.4339 USDT |
| 2024-12-20 |
0.4221 USDT |
107,874.6725 |
0.4294 USDT |
0.3936 USDT |
0.4472 USDT |
0.4363 USDT |
| 2024-12-19 |
0.4438 USDT |
109,630.3666 |
0.4490 USDT |
0.4090 USDT |
0.4731 USDT |
0.4307 USDT |
| 2024-12-18 |
0.4870 USDT |
57,059.2473 |
0.5039 USDT |
0.4621 USDT |
0.5112 USDT |
0.4688 USDT |
| 2024-12-17 |
0.5225 USDT |
61,939.2685 |
0.5370 USDT |
0.5063 USDT |
0.5381 USDT |
0.5132 USDT |
| 2024-12-16 |
0.5392 USDT |
117,417.0421 |
0.5680 USDT |
0.5183 USDT |
0.5695 USDT |
0.5390 USDT |
| 2024-12-15 |
0.5623 USDT |
489,083.4857 |
0.5280 USDT |
0.5241 USDT |
0.5932 USDT |
0.5570 USDT |
| 2024-12-14 |
0.5453 USDT |
55,405.5487 |
0.5639 USDT |
0.5253 USDT |
0.5653 USDT |
0.5331 USDT |
| 2024-12-13 |
0.5728 USDT |
492,121.9525 |
0.5545 USDT |
0.5374 USDT |
0.6235 USDT |
0.5586 USDT |
| 2024-12-12 |
0.5422 USDT |
50,821.9988 |
0.5312 USDT |
0.5267 USDT |
0.5591 USDT |
0.5445 USDT |
| 2024-12-11 |
0.5083 USDT |
44,809.6019 |
0.5075 USDT |
0.4845 USDT |
0.5398 USDT |
0.5367 USDT |
| 2024-12-10 |
0.5140 USDT |
119,542.1522 |
0.5489 USDT |
0.4689 USDT |
0.5526 USDT |
0.4840 USDT |
| 2024-12-09 |
0.5837 USDT |
147,485.7527 |
0.6311 USDT |
0.5071 USDT |
0.6419 USDT |
0.5466 USDT |
| 2024-12-08 |
0.6242 USDT |
47,465.9560 |
0.6333 USDT |
0.6147 USDT |
0.6400 USDT |
0.6265 USDT |
| 2024-12-07 |
0.6344 USDT |
29,733.2245 |
0.6448 USDT |
0.6235 USDT |
0.6466 USDT |
0.6331 USDT |
| 2024-12-06 |
0.6387 USDT |
142,009.9045 |
0.6180 USDT |
0.6110 USDT |
0.6497 USDT |
0.6411 USDT |
| 2024-12-05 |
0.6442 USDT |
136,559.4293 |
0.6414 USDT |
0.6082 USDT |
0.6971 USDT |
0.6227 USDT |