Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.4248 USDT |
40,189.5714 |
0.4251 USDT |
0.4095 USDT |
0.4321 USDT |
0.4178 USDT |
| 2024-10-14 |
0.4149 USDT |
62,262.8810 |
0.4133 USDT |
0.4050 USDT |
0.4241 USDT |
0.4224 USDT |
| 2024-10-13 |
0.4087 USDT |
3,547.4129 |
0.4226 USDT |
0.4038 USDT |
0.4228 USDT |
0.4078 USDT |
| 2024-10-12 |
0.4214 USDT |
2,424.4509 |
0.4208 USDT |
0.4184 USDT |
0.4244 USDT |
0.4210 USDT |
| 2024-10-11 |
0.4147 USDT |
10,964.5997 |
0.4046 USDT |
0.4021 USDT |
0.4215 USDT |
0.4193 USDT |
| 2024-10-10 |
0.4003 USDT |
8,319.5692 |
0.4026 USDT |
0.3938 USDT |
0.4055 USDT |
0.3985 USDT |
| 2024-10-09 |
0.4190 USDT |
69,171.2588 |
0.4226 USDT |
0.3973 USDT |
0.4348 USDT |
0.4028 USDT |
| 2024-10-08 |
0.4180 USDT |
79,386.6250 |
0.4120 USDT |
0.4064 USDT |
0.4298 USDT |
0.4194 USDT |
| 2024-10-07 |
0.4140 USDT |
5,080.1988 |
0.4164 USDT |
0.4061 USDT |
0.4228 USDT |
0.4136 USDT |
| 2024-10-06 |
0.4102 USDT |
5,041.7753 |
0.4078 USDT |
0.4015 USDT |
0.4166 USDT |
0.4108 USDT |
| 2024-10-05 |
0.4048 USDT |
1,692.9250 |
0.4078 USDT |
0.3994 USDT |
0.4149 USDT |
0.4028 USDT |
| 2024-10-04 |
0.3975 USDT |
31,195.1005 |
0.3938 USDT |
0.3878 USDT |
0.4037 USDT |
0.4037 USDT |
| 2024-10-03 |
0.3893 USDT |
21,187.9583 |
0.3835 USDT |
0.3781 USDT |
0.4054 USDT |
0.3902 USDT |
| 2024-10-02 |
0.3928 USDT |
109,408.0480 |
0.4028 USDT |
0.3765 USDT |
0.4126 USDT |
0.3856 USDT |
| 2024-10-01 |
0.4116 USDT |
64,920.0851 |
0.4288 USDT |
0.3948 USDT |
0.4364 USDT |
0.4011 USDT |
| 2024-09-30 |
0.4453 USDT |
74,241.3259 |
0.4490 USDT |
0.4178 USDT |
0.4799 USDT |
0.4264 USDT |
| 2024-09-29 |
0.4482 USDT |
60,152.9928 |
0.4343 USDT |
0.4343 USDT |
0.4588 USDT |
0.4433 USDT |
| 2024-09-28 |
0.4316 USDT |
19,382.6408 |
0.4412 USDT |
0.4239 USDT |
0.4420 USDT |
0.4329 USDT |
| 2024-09-27 |
0.4397 USDT |
10,279.1710 |
0.4407 USDT |
0.4327 USDT |
0.4439 USDT |
0.4402 USDT |
| 2024-09-26 |
0.4330 USDT |
85,247.8532 |
0.4267 USDT |
0.4230 USDT |
0.4420 USDT |
0.4383 USDT |
| 2024-09-25 |
0.4233 USDT |
18,571.1283 |
0.4254 USDT |
0.4165 USDT |
0.4296 USDT |
0.4214 USDT |
| 2024-09-24 |
0.4191 USDT |
68,783.9594 |
0.4290 USDT |
0.4055 USDT |
0.4358 USDT |
0.4184 USDT |
| 2024-09-23 |
0.4216 USDT |
19,102.4900 |
0.4271 USDT |
0.4149 USDT |
0.4272 USDT |
0.4224 USDT |
| 2024-09-22 |
0.4456 USDT |
56,716.6332 |
0.4417 USDT |
0.4182 USDT |
0.4706 USDT |
0.4281 USDT |
| 2024-09-21 |
0.4454 USDT |
126,887.2181 |
0.4715 USDT |
0.4264 USDT |
0.4715 USDT |
0.4421 USDT |
| 2024-09-20 |
0.4430 USDT |
396,469.3068 |
0.3944 USDT |
0.3922 USDT |
0.4890 USDT |
0.4645 USDT |
| 2024-09-19 |
0.3903 USDT |
52,575.5402 |
0.3799 USDT |
0.3772 USDT |
0.3983 USDT |
0.3925 USDT |
| 2024-09-18 |
0.3791 USDT |
52,994.7981 |
0.3745 USDT |
0.3646 USDT |
0.3943 USDT |
0.3739 USDT |
| 2024-09-17 |
0.3744 USDT |
30,048.8361 |
0.3666 USDT |
0.3666 USDT |
0.3843 USDT |
0.3727 USDT |
| 2024-09-16 |
0.3719 USDT |
23,581.3487 |
0.3682 USDT |
0.3608 USDT |
0.3880 USDT |
0.3639 USDT |
| 2024-09-15 |
0.3791 USDT |
8,445.4405 |
0.3855 USDT |
0.3709 USDT |
0.3855 USDT |
0.3723 USDT |
| 2024-09-14 |
0.3880 USDT |
19,703.0088 |
0.3900 USDT |
0.3826 USDT |
0.3906 USDT |
0.3855 USDT |
| 2024-09-13 |
0.3843 USDT |
2,253.6534 |
0.3821 USDT |
0.3806 USDT |
0.3890 USDT |
0.3866 USDT |
| 2024-09-12 |
0.3807 USDT |
3,737.6281 |
0.3797 USDT |
0.3778 USDT |
0.3833 USDT |
0.3811 USDT |
| 2024-09-11 |
0.3734 USDT |
2,353.6665 |
0.3791 USDT |
0.3696 USDT |
0.3809 USDT |
0.3787 USDT |
| 2024-09-10 |
0.3792 USDT |
1,816.3439 |
0.3774 USDT |
0.3755 USDT |
0.3841 USDT |
0.3809 USDT |
| 2024-09-09 |
0.3690 USDT |
28,202.6521 |
0.3647 USDT |
0.3629 USDT |
0.3774 USDT |
0.3768 USDT |
| 2024-09-08 |
0.3607 USDT |
5,129.0112 |
0.3565 USDT |
0.3532 USDT |
0.3647 USDT |
0.3619 USDT |
| 2024-09-07 |
0.3581 USDT |
3,014.9477 |
0.3527 USDT |
0.3519 USDT |
0.3620 USDT |
0.3566 USDT |
| 2024-09-06 |
0.3586 USDT |
20,263.9459 |
0.3583 USDT |
0.3456 USDT |
0.3660 USDT |
0.3474 USDT |
| 2024-09-05 |
0.3661 USDT |
1,517.7730 |
0.3689 USDT |
0.3602 USDT |
0.3753 USDT |
0.3631 USDT |
| 2024-09-04 |
0.3579 USDT |
19,891.9486 |
0.3641 USDT |
0.3479 USDT |
0.3718 USDT |
0.3677 USDT |
| 2024-09-03 |
0.3708 USDT |
4,169.1551 |
0.3782 USDT |
0.3607 USDT |
0.3838 USDT |
0.3621 USDT |
| 2024-09-02 |
0.3720 USDT |
4,859.4264 |
0.3659 USDT |
0.3647 USDT |
0.3816 USDT |
0.3736 USDT |
| 2024-09-01 |
0.3791 USDT |
7,221.4002 |
0.3856 USDT |
0.3674 USDT |
0.3902 USDT |
0.3674 USDT |
| 2024-08-31 |
0.3832 USDT |
3,922.6841 |
0.3835 USDT |
0.3787 USDT |
0.3878 USDT |
0.3844 USDT |
| 2024-08-30 |
0.3776 USDT |
6,959.8721 |
0.3848 USDT |
0.3687 USDT |
0.3878 USDT |
0.3804 USDT |
| 2024-08-29 |
0.3875 USDT |
6,285.7802 |
0.3877 USDT |
0.3835 USDT |
0.3975 USDT |
0.3835 USDT |
| 2024-08-28 |
0.3945 USDT |
19,947.1141 |
0.3947 USDT |
0.3772 USDT |
0.4078 USDT |
0.3885 USDT |
| 2024-08-27 |
0.4076 USDT |
70,221.6684 |
0.4165 USDT |
0.3975 USDT |
0.4345 USDT |
0.3975 USDT |