Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.6105 USDT |
5,908.8525 |
0.6077 USDT |
0.6071 USDT |
0.6152 USDT |
0.6105 USDT |
| 2024-05-17 |
0.6050 USDT |
18,944.9623 |
0.5919 USDT |
0.5865 USDT |
0.6146 USDT |
0.6101 USDT |
| 2024-05-16 |
0.5918 USDT |
11,092.5872 |
0.6016 USDT |
0.5782 USDT |
0.6115 USDT |
0.5869 USDT |
| 2024-05-15 |
0.5803 USDT |
14,304.3868 |
0.5667 USDT |
0.5643 USDT |
0.6015 USDT |
0.6013 USDT |
| 2024-05-14 |
0.5736 USDT |
11,636.3013 |
0.5764 USDT |
0.5609 USDT |
0.5899 USDT |
0.5715 USDT |
| 2024-05-13 |
0.5804 USDT |
8,807.5538 |
0.5859 USDT |
0.5620 USDT |
0.5925 USDT |
0.5852 USDT |
| 2024-05-12 |
0.5873 USDT |
2,457.2621 |
0.5885 USDT |
0.5839 USDT |
0.5932 USDT |
0.5880 USDT |
| 2024-05-11 |
0.5996 USDT |
21,264.1704 |
0.5973 USDT |
0.5896 USDT |
0.6094 USDT |
0.5973 USDT |
| 2024-05-10 |
0.5899 USDT |
51,253.6722 |
0.6223 USDT |
0.5720 USDT |
0.6313 USDT |
0.5930 USDT |
| 2024-05-09 |
0.6053 USDT |
14,683.0499 |
0.6103 USDT |
0.5974 USDT |
0.6236 USDT |
0.6236 USDT |
| 2024-05-08 |
0.6093 USDT |
10,015.6530 |
0.6181 USDT |
0.6016 USDT |
0.6219 USDT |
0.6069 USDT |
| 2024-05-07 |
0.6290 USDT |
8,148.1755 |
0.6363 USDT |
0.6199 USDT |
0.6400 USDT |
0.6273 USDT |
| 2024-05-06 |
0.6476 USDT |
28,234.4994 |
0.6558 USDT |
0.6345 USDT |
0.6701 USDT |
0.6437 USDT |
| 2024-05-05 |
0.6460 USDT |
63,052.8840 |
0.6559 USDT |
0.6400 USDT |
0.6620 USDT |
0.6527 USDT |
| 2024-05-04 |
0.6546 USDT |
26,348.3726 |
0.6304 USDT |
0.6304 USDT |
0.6749 USDT |
0.6585 USDT |
| 2024-05-03 |
0.6172 USDT |
114,112.0868 |
0.6051 USDT |
0.5984 USDT |
0.6448 USDT |
0.6284 USDT |
| 2024-05-02 |
0.5920 USDT |
79,326.3347 |
0.5930 USDT |
0.5674 USDT |
0.6169 USDT |
0.6035 USDT |
| 2024-05-01 |
0.5888 USDT |
109,292.4538 |
0.5970 USDT |
0.5640 USDT |
0.6489 USDT |
0.5863 USDT |
| 2024-04-30 |
0.5940 USDT |
76,244.0017 |
0.6394 USDT |
0.5700 USDT |
0.6420 USDT |
0.5891 USDT |
| 2024-04-29 |
0.6287 USDT |
109,900.0134 |
0.6552 USDT |
0.6206 USDT |
0.6591 USDT |
0.6310 USDT |
| 2024-04-28 |
0.6696 USDT |
119,346.0556 |
0.6820 USDT |
0.6586 USDT |
0.7227 USDT |
0.6687 USDT |
| 2024-04-27 |
0.6709 USDT |
50,081.6680 |
0.6946 USDT |
0.6495 USDT |
0.6969 USDT |
0.6764 USDT |
| 2024-04-26 |
0.7107 USDT |
113,210.9473 |
0.6687 USDT |
0.6515 USDT |
0.7535 USDT |
0.6866 USDT |
| 2024-04-25 |
0.6687 USDT |
24,689.7138 |
0.6891 USDT |
0.6454 USDT |
0.7047 USDT |
0.6716 USDT |
| 2024-04-24 |
0.7262 USDT |
163,847.2628 |
0.7251 USDT |
0.6874 USDT |
0.7680 USDT |
0.7012 USDT |
| 2024-04-23 |
0.7644 USDT |
93,192.5994 |
0.7981 USDT |
0.7379 USDT |
0.8024 USDT |
0.7396 USDT |
| 2024-04-22 |
0.8042 USDT |
146,921.8658 |
0.7791 USDT |
0.7706 USDT |
0.8483 USDT |
0.7964 USDT |
| 2024-04-21 |
0.7438 USDT |
110,380.1873 |
0.7105 USDT |
0.6884 USDT |
0.8133 USDT |
0.7750 USDT |
| 2024-04-20 |
0.7043 USDT |
151,024.4828 |
0.7200 USDT |
0.6820 USDT |
0.7359 USDT |
0.7021 USDT |
| 2024-04-19 |
0.6804 USDT |
547,916.8072 |
0.5547 USDT |
0.5491 USDT |
0.8430 USDT |
0.7656 USDT |
| 2024-04-18 |
0.5281 USDT |
136,426.3066 |
0.5409 USDT |
0.5201 USDT |
0.5481 USDT |
0.5444 USDT |
| 2024-04-17 |
0.5453 USDT |
33,951.8996 |
0.5722 USDT |
0.5165 USDT |
0.5722 USDT |
0.5429 USDT |
| 2024-04-16 |
0.5492 USDT |
39,591.3901 |
0.5681 USDT |
0.5304 USDT |
0.5681 USDT |
0.5501 USDT |
| 2024-04-15 |
0.5974 USDT |
58,627.5729 |
0.6060 USDT |
0.5541 USDT |
0.6319 USDT |
0.5699 USDT |
| 2024-04-14 |
0.5701 USDT |
71,246.1752 |
0.5708 USDT |
0.5288 USDT |
0.6059 USDT |
0.5732 USDT |
| 2024-04-13 |
0.6063 USDT |
103,543.8691 |
0.6849 USDT |
0.5024 USDT |
0.6849 USDT |
0.5657 USDT |
| 2024-04-12 |
0.7639 USDT |
68,503.0558 |
0.8370 USDT |
0.6823 USDT |
0.8370 USDT |
0.7356 USDT |
| 2024-04-11 |
0.8637 USDT |
322,583.0975 |
0.8814 USDT |
0.8147 USDT |
0.9140 USDT |
0.8220 USDT |
| 2024-04-10 |
0.8657 USDT |
343,526.4540 |
0.8641 USDT |
0.7917 USDT |
0.9328 USDT |
0.8435 USDT |
| 2024-04-09 |
0.8974 USDT |
321,874.8665 |
0.7874 USDT |
0.7829 USDT |
0.9873 USDT |
0.8687 USDT |
| 2024-04-08 |
0.8206 USDT |
247,237.6650 |
0.7260 USDT |
0.7037 USDT |
0.8745 USDT |
0.7966 USDT |
| 2024-04-07 |
0.7073 USDT |
85,203.0545 |
0.7251 USDT |
0.6892 USDT |
0.7746 USDT |
0.7221 USDT |
| 2024-04-06 |
0.7236 USDT |
55,760.4829 |
0.7702 USDT |
0.7092 USDT |
0.7702 USDT |
0.7154 USDT |
| 2024-04-05 |
0.8053 USDT |
330,269.7249 |
0.8430 USDT |
0.7123 USDT |
0.8905 USDT |
0.7570 USDT |
| 2024-04-04 |
0.7261 USDT |
356,927.3473 |
0.6016 USDT |
0.6016 USDT |
0.8614 USDT |
0.8524 USDT |
| 2024-04-03 |
0.6025 USDT |
34,939.9782 |
0.5746 USDT |
0.5531 USDT |
0.6321 USDT |
0.5953 USDT |
| 2024-04-02 |
0.5811 USDT |
19,743.5322 |
0.6300 USDT |
0.5669 USDT |
0.6300 USDT |
0.5747 USDT |
| 2024-04-01 |
0.6273 USDT |
10,669.8037 |
0.6647 USDT |
0.6075 USDT |
0.6659 USDT |
0.6236 USDT |
| 2024-03-31 |
0.6665 USDT |
16,562.4326 |
0.6576 USDT |
0.6558 USDT |
0.6770 USDT |
0.6579 USDT |
| 2024-03-30 |
0.6770 USDT |
131,446.8430 |
0.6833 USDT |
0.6599 USDT |
0.6876 USDT |
0.6643 USDT |