Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.6677 USDT |
36,720.2589 |
0.6742 USDT |
0.6100 USDT |
0.7152 USDT |
0.6227 USDT |
| 2024-03-15 |
0.6748 USDT |
89,485.2022 |
0.7251 USDT |
0.6326 USDT |
0.7881 USDT |
0.6702 USDT |
| 2024-03-14 |
0.7322 USDT |
66,479.3994 |
0.7238 USDT |
0.6633 USDT |
0.8070 USDT |
0.6884 USDT |
| 2024-03-13 |
0.6951 USDT |
28,719.4470 |
0.7046 USDT |
0.6830 USDT |
0.7105 USDT |
0.6999 USDT |
| 2024-03-12 |
0.6922 USDT |
39,569.2950 |
0.7092 USDT |
0.6438 USDT |
0.7282 USDT |
0.6804 USDT |
| 2024-03-11 |
0.6828 USDT |
103,660.7723 |
0.6896 USDT |
0.6493 USDT |
0.7098 USDT |
0.7070 USDT |
| 2024-03-10 |
0.6758 USDT |
81,745.9663 |
0.6812 USDT |
0.6547 USDT |
0.7018 USDT |
0.6758 USDT |
| 2024-03-09 |
0.6828 USDT |
146,076.0524 |
0.6359 USDT |
0.6336 USDT |
0.7381 USDT |
0.6837 USDT |
| 2024-03-08 |
0.6444 USDT |
75,001.0670 |
0.6501 USDT |
0.6207 USDT |
0.6690 USDT |
0.6326 USDT |
| 2024-03-07 |
0.6557 USDT |
50,861.6500 |
0.6653 USDT |
0.6308 USDT |
0.6795 USDT |
0.6446 USDT |
| 2024-03-06 |
0.6784 USDT |
322,837.0452 |
0.6824 USDT |
0.6032 USDT |
0.7224 USDT |
0.6484 USDT |
| 2024-03-05 |
0.6865 USDT |
580,412.8292 |
0.5789 USDT |
0.5417 USDT |
0.8423 USDT |
0.6600 USDT |
| 2024-03-04 |
0.5770 USDT |
199,977.5159 |
0.5512 USDT |
0.5345 USDT |
0.6360 USDT |
0.5744 USDT |
| 2024-03-03 |
0.5292 USDT |
43,439.0062 |
0.5464 USDT |
0.5075 USDT |
0.5464 USDT |
0.5392 USDT |
| 2024-03-02 |
0.5274 USDT |
137,868.0749 |
0.5322 USDT |
0.5006 USDT |
0.5451 USDT |
0.5384 USDT |
| 2024-03-01 |
0.5242 USDT |
212,596.9806 |
0.4951 USDT |
0.4951 USDT |
0.5800 USDT |
0.5252 USDT |
| 2024-02-29 |
0.4898 USDT |
39,904.2637 |
0.4723 USDT |
0.4675 USDT |
0.5075 USDT |
0.5001 USDT |
| 2024-02-28 |
0.4712 USDT |
111,669.6220 |
0.4583 USDT |
0.4500 USDT |
0.4816 USDT |
0.4646 USDT |
| 2024-02-27 |
0.4606 USDT |
58,317.9070 |
0.4585 USDT |
0.4525 USDT |
0.4699 USDT |
0.4602 USDT |
| 2024-02-26 |
0.4371 USDT |
78,454.0042 |
0.4480 USDT |
0.4256 USDT |
0.4564 USDT |
0.4512 USDT |
| 2024-02-25 |
0.4507 USDT |
29,606.4772 |
0.4497 USDT |
0.4435 USDT |
0.4585 USDT |
0.4510 USDT |
| 2024-02-24 |
0.4490 USDT |
14,590.5363 |
0.4484 USDT |
0.4417 USDT |
0.4535 USDT |
0.4500 USDT |
| 2024-02-23 |
0.4494 USDT |
30,305.6523 |
0.4506 USDT |
0.4440 USDT |
0.4562 USDT |
0.4492 USDT |
| 2024-02-22 |
0.4575 USDT |
20,378.5709 |
0.4580 USDT |
0.4459 USDT |
0.4659 USDT |
0.4525 USDT |
| 2024-02-21 |
0.4539 USDT |
40,107.4189 |
0.4563 USDT |
0.4391 USDT |
0.4663 USDT |
0.4550 USDT |
| 2024-02-20 |
0.4544 USDT |
41,754.1448 |
0.4552 USDT |
0.4382 USDT |
0.4672 USDT |
0.4473 USDT |
| 2024-02-19 |
0.4564 USDT |
138,269.5075 |
0.4484 USDT |
0.4484 USDT |
0.4638 USDT |
0.4556 USDT |
| 2024-02-18 |
0.4442 USDT |
24,434.3775 |
0.4347 USDT |
0.4326 USDT |
0.4490 USDT |
0.4490 USDT |
| 2024-02-17 |
0.4340 USDT |
25,988.3431 |
0.4435 USDT |
0.4280 USDT |
0.4442 USDT |
0.4369 USDT |
| 2024-02-16 |
0.4397 USDT |
18,039.7336 |
0.4360 USDT |
0.4337 USDT |
0.4448 USDT |
0.4378 USDT |
| 2024-02-15 |
0.4317 USDT |
25,270.4192 |
0.4294 USDT |
0.4240 USDT |
0.4414 USDT |
0.4358 USDT |
| 2024-02-14 |
0.4246 USDT |
40,699.6094 |
0.4215 USDT |
0.4166 USDT |
0.4295 USDT |
0.4290 USDT |
| 2024-02-13 |
0.4212 USDT |
19,352.6460 |
0.4278 USDT |
0.4140 USDT |
0.4285 USDT |
0.4194 USDT |
| 2024-02-12 |
0.4231 USDT |
37,242.1499 |
0.4241 USDT |
0.4123 USDT |
0.4298 USDT |
0.4270 USDT |
| 2024-02-11 |
0.4240 USDT |
44,496.8086 |
0.4145 USDT |
0.4135 USDT |
0.4322 USDT |
0.4213 USDT |
| 2024-02-10 |
0.4147 USDT |
32,094.4804 |
0.4153 USDT |
0.4106 USDT |
0.4192 USDT |
0.4143 USDT |
| 2024-02-09 |
0.4133 USDT |
37,597.1771 |
0.4031 USDT |
0.4031 USDT |
0.4186 USDT |
0.4153 USDT |
| 2024-02-08 |
0.4034 USDT |
12,118.8402 |
0.4011 USDT |
0.4003 USDT |
0.4072 USDT |
0.4044 USDT |
| 2024-02-07 |
0.3936 USDT |
51,203.9054 |
0.4025 USDT |
0.3886 USDT |
0.4041 USDT |
0.3998 USDT |
| 2024-02-06 |
0.4020 USDT |
8,438.9204 |
0.4029 USDT |
0.3990 USDT |
0.4045 USDT |
0.4045 USDT |
| 2024-02-05 |
0.4038 USDT |
40,210.7048 |
0.4060 USDT |
0.4000 USDT |
0.4092 USDT |
0.4013 USDT |
| 2024-02-04 |
0.4068 USDT |
6,161.4414 |
0.4098 USDT |
0.4039 USDT |
0.4113 USDT |
0.4056 USDT |
| 2024-02-03 |
0.4110 USDT |
20,429.6834 |
0.4080 USDT |
0.4075 USDT |
0.4140 USDT |
0.4106 USDT |
| 2024-02-02 |
0.4080 USDT |
20,224.8932 |
0.4083 USDT |
0.4049 USDT |
0.4116 USDT |
0.4076 USDT |
| 2024-02-01 |
0.4059 USDT |
32,000.1383 |
0.4077 USDT |
0.3980 USDT |
0.4127 USDT |
0.4071 USDT |
| 2024-01-31 |
0.4106 USDT |
20,939.0500 |
0.4163 USDT |
0.4041 USDT |
0.4182 USDT |
0.4100 USDT |
| 2024-01-30 |
0.4235 USDT |
14,748.1476 |
0.4258 USDT |
0.4197 USDT |
0.4268 USDT |
0.4197 USDT |
| 2024-01-29 |
0.4225 USDT |
25,721.9603 |
0.4229 USDT |
0.4162 USDT |
0.4264 USDT |
0.4257 USDT |
| 2024-01-28 |
0.4264 USDT |
28,961.5300 |
0.4285 USDT |
0.4203 USDT |
0.4301 USDT |
0.4232 USDT |
| 2024-01-27 |
0.4278 USDT |
31,082.5874 |
0.4285 USDT |
0.4249 USDT |
0.4313 USDT |
0.4270 USDT |