Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.6217 USDT |
139,931.8749 |
0.6165 USDT |
0.5970 USDT |
0.6424 USDT |
0.6355 USDT |
| 2024-12-03 |
0.5964 USDT |
123,824.5317 |
0.5969 USDT |
0.5563 USDT |
0.6217 USDT |
0.5655 USDT |
| 2024-12-02 |
0.5882 USDT |
84,414.7041 |
0.6131 USDT |
0.5642 USDT |
0.6131 USDT |
0.5950 USDT |
| 2024-12-01 |
0.6033 USDT |
29,150.7165 |
0.6119 USDT |
0.5933 USDT |
0.6121 USDT |
0.6042 USDT |
| 2024-11-30 |
0.6080 USDT |
32,203.8954 |
0.6192 USDT |
0.5951 USDT |
0.6195 USDT |
0.6165 USDT |
| 2024-11-29 |
0.5994 USDT |
83,259.0440 |
0.6155 USDT |
0.5927 USDT |
0.6161 USDT |
0.6118 USDT |
| 2024-11-28 |
0.6181 USDT |
313,409.1020 |
0.5894 USDT |
0.5894 USDT |
0.6855 USDT |
0.6117 USDT |
| 2024-11-27 |
0.5714 USDT |
58,987.8655 |
0.5845 USDT |
0.5597 USDT |
0.5890 USDT |
0.5734 USDT |
| 2024-11-26 |
0.5767 USDT |
221,038.9497 |
0.5679 USDT |
0.5354 USDT |
0.6296 USDT |
0.5694 USDT |
| 2024-11-25 |
0.5423 USDT |
122,875.9928 |
0.5346 USDT |
0.5178 USDT |
0.5634 USDT |
0.5483 USDT |
| 2024-11-24 |
0.5173 USDT |
161,440.6353 |
0.4972 USDT |
0.4841 USDT |
0.5470 USDT |
0.5277 USDT |
| 2024-11-23 |
0.4981 USDT |
67,884.1076 |
0.4864 USDT |
0.4806 USDT |
0.5106 USDT |
0.4958 USDT |
| 2024-11-22 |
0.4743 USDT |
79,005.2792 |
0.4794 USDT |
0.4625 USDT |
0.4833 USDT |
0.4689 USDT |
| 2024-11-21 |
0.4626 USDT |
26,788.1558 |
0.4655 USDT |
0.4435 USDT |
0.4797 USDT |
0.4733 USDT |
| 2024-11-20 |
0.4782 USDT |
71,383.8800 |
0.5014 USDT |
0.4648 USDT |
0.5014 USDT |
0.4736 USDT |
| 2024-11-19 |
0.4995 USDT |
249,994.6262 |
0.4821 USDT |
0.4715 USDT |
0.5271 USDT |
0.4970 USDT |
| 2024-11-18 |
0.4567 USDT |
101,498.2403 |
0.4457 USDT |
0.4449 USDT |
0.4849 USDT |
0.4823 USDT |
| 2024-11-17 |
0.4591 USDT |
73,753.7292 |
0.4705 USDT |
0.4479 USDT |
0.4715 USDT |
0.4642 USDT |
| 2024-11-16 |
0.4569 USDT |
92,372.6740 |
0.4458 USDT |
0.4431 USDT |
0.4988 USDT |
0.4667 USDT |
| 2024-11-15 |
0.4236 USDT |
19,228.7182 |
0.4260 USDT |
0.4134 USDT |
0.4355 USDT |
0.4289 USDT |
| 2024-11-14 |
0.4392 USDT |
74,029.3584 |
0.4380 USDT |
0.4170 USDT |
0.4696 USDT |
0.4245 USDT |
| 2024-11-13 |
0.4475 USDT |
184,575.0774 |
0.4534 USDT |
0.4137 USDT |
0.5028 USDT |
0.4335 USDT |
| 2024-11-12 |
0.4404 USDT |
233,039.0124 |
0.4396 USDT |
0.4216 USDT |
0.4656 USDT |
0.4453 USDT |
| 2024-11-11 |
0.4219 USDT |
173,419.2238 |
0.4255 USDT |
0.4114 USDT |
0.4423 USDT |
0.4422 USDT |
| 2024-11-10 |
0.4136 USDT |
13,752.3446 |
0.4055 USDT |
0.4024 USDT |
0.4229 USDT |
0.4182 USDT |
| 2024-11-09 |
0.3968 USDT |
39,785.9582 |
0.3940 USDT |
0.3857 USDT |
0.4010 USDT |
0.3979 USDT |
| 2024-11-08 |
0.3901 USDT |
19,217.2918 |
0.3912 USDT |
0.3840 USDT |
0.3947 USDT |
0.3910 USDT |
| 2024-11-07 |
0.3861 USDT |
42,224.3989 |
0.3854 USDT |
0.3756 USDT |
0.3929 USDT |
0.3929 USDT |
| 2024-11-06 |
0.3731 USDT |
52,580.1594 |
0.3547 USDT |
0.3547 USDT |
0.3782 USDT |
0.3761 USDT |
| 2024-11-05 |
0.3520 USDT |
19,881.5130 |
0.3480 USDT |
0.3474 USDT |
0.3577 USDT |
0.3520 USDT |
| 2024-11-04 |
0.3524 USDT |
39,314.9303 |
0.3533 USDT |
0.3407 USDT |
0.3654 USDT |
0.3446 USDT |
| 2024-11-03 |
0.3559 USDT |
33,192.8984 |
0.3663 USDT |
0.3453 USDT |
0.3667 USDT |
0.3538 USDT |
| 2024-11-02 |
0.3682 USDT |
16,054.8841 |
0.3720 USDT |
0.3618 USDT |
0.3746 USDT |
0.3647 USDT |
| 2024-11-01 |
0.3737 USDT |
18,163.1903 |
0.3742 USDT |
0.3667 USDT |
0.3810 USDT |
0.3720 USDT |
| 2024-10-31 |
0.3812 USDT |
7,538.9592 |
0.3876 USDT |
0.3768 USDT |
0.3876 USDT |
0.3783 USDT |
| 2024-10-30 |
0.3936 USDT |
11,118.0579 |
0.3949 USDT |
0.3876 USDT |
0.3979 USDT |
0.3876 USDT |
| 2024-10-29 |
0.3936 USDT |
9,576.2138 |
0.3876 USDT |
0.3856 USDT |
0.3995 USDT |
0.3961 USDT |
| 2024-10-28 |
0.3771 USDT |
7,850.1460 |
0.3827 USDT |
0.3729 USDT |
0.3837 USDT |
0.3786 USDT |
| 2024-10-27 |
0.3780 USDT |
3,589.7192 |
0.3772 USDT |
0.3722 USDT |
0.3857 USDT |
0.3807 USDT |
| 2024-10-26 |
0.3759 USDT |
6,268.3505 |
0.3756 USDT |
0.3709 USDT |
0.3831 USDT |
0.3790 USDT |
| 2024-10-25 |
0.3940 USDT |
7,153.9581 |
0.4010 USDT |
0.3898 USDT |
0.4010 USDT |
0.3916 USDT |
| 2024-10-24 |
0.4015 USDT |
54,346.0752 |
0.4004 USDT |
0.3938 USDT |
0.4028 USDT |
0.4028 USDT |
| 2024-10-23 |
0.3949 USDT |
38,708.0798 |
0.4136 USDT |
0.3840 USDT |
0.4136 USDT |
0.3956 USDT |
| 2024-10-22 |
0.4142 USDT |
5,826.2208 |
0.4208 USDT |
0.4095 USDT |
0.4217 USDT |
0.4147 USDT |
| 2024-10-21 |
0.4274 USDT |
7,019.1773 |
0.4336 USDT |
0.4120 USDT |
0.4424 USDT |
0.4154 USDT |
| 2024-10-20 |
0.4212 USDT |
3,239.0928 |
0.4238 USDT |
0.4184 USDT |
0.4271 USDT |
0.4251 USDT |
| 2024-10-19 |
0.4212 USDT |
8,272.4911 |
0.4208 USDT |
0.4154 USDT |
0.4289 USDT |
0.4234 USDT |
| 2024-10-18 |
0.4165 USDT |
22,950.5122 |
0.4136 USDT |
0.4095 USDT |
0.4222 USDT |
0.4193 USDT |
| 2024-10-17 |
0.4175 USDT |
3,808.4247 |
0.4225 USDT |
0.4081 USDT |
0.4247 USDT |
0.4119 USDT |
| 2024-10-16 |
0.4232 USDT |
6,484.0317 |
0.4266 USDT |
0.4162 USDT |
0.4324 USDT |
0.4208 USDT |