Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2940 USDT |
21,904.1167 |
0.2917 USDT |
0.2896 USDT |
0.2955 USDT |
0.2940 USDT |
| 2025-03-13 |
0.2910 USDT |
9,452.4693 |
0.2895 USDT |
0.2857 USDT |
0.2970 USDT |
0.2880 USDT |
| 2025-03-12 |
0.2896 USDT |
89,626.5192 |
0.2910 USDT |
0.2820 USDT |
0.2977 USDT |
0.2878 USDT |
| 2025-03-11 |
0.2765 USDT |
31,441.1357 |
0.2793 USDT |
0.2646 USDT |
0.2968 USDT |
0.2929 USDT |
| 2025-03-10 |
0.2879 USDT |
39,477.3159 |
0.2964 USDT |
0.2770 USDT |
0.3092 USDT |
0.2844 USDT |
| 2025-03-09 |
0.3047 USDT |
35,492.2252 |
0.3146 USDT |
0.2929 USDT |
0.3149 USDT |
0.2974 USDT |
| 2025-03-08 |
0.3170 USDT |
50,341.6353 |
0.3142 USDT |
0.3074 USDT |
0.3215 USDT |
0.3151 USDT |
| 2025-03-07 |
0.3184 USDT |
103,662.6383 |
0.3280 USDT |
0.3106 USDT |
0.3280 USDT |
0.3163 USDT |
| 2025-03-06 |
0.3229 USDT |
28,977.5532 |
0.3212 USDT |
0.3172 USDT |
0.3271 USDT |
0.3229 USDT |
| 2025-03-05 |
0.3136 USDT |
18,389.6766 |
0.3139 USDT |
0.3088 USDT |
0.3204 USDT |
0.3167 USDT |
| 2025-03-04 |
0.3210 USDT |
64,858.7054 |
0.3255 USDT |
0.3004 USDT |
0.3371 USDT |
0.3119 USDT |
| 2025-03-03 |
0.3464 USDT |
102,720.1605 |
0.3627 USDT |
0.3201 USDT |
0.3642 USDT |
0.3205 USDT |
| 2025-03-02 |
0.3539 USDT |
107,771.4870 |
0.3458 USDT |
0.3417 USDT |
0.3687 USDT |
0.3653 USDT |
| 2025-03-01 |
0.3443 USDT |
64,117.4632 |
0.3491 USDT |
0.3358 USDT |
0.3521 USDT |
0.3449 USDT |
| 2025-02-28 |
0.3424 USDT |
79,420.4651 |
0.3489 USDT |
0.3210 USDT |
0.3525 USDT |
0.3496 USDT |
| 2025-02-27 |
0.3499 USDT |
19,781.5435 |
0.3487 USDT |
0.3417 USDT |
0.3602 USDT |
0.3528 USDT |
| 2025-02-26 |
0.3411 USDT |
10,467.2902 |
0.3444 USDT |
0.3359 USDT |
0.3504 USDT |
0.3470 USDT |
| 2025-02-25 |
0.3351 USDT |
30,455.5411 |
0.3449 USDT |
0.3241 USDT |
0.3488 USDT |
0.3453 USDT |
| 2025-02-24 |
0.3661 USDT |
80,265.7709 |
0.3766 USDT |
0.3497 USDT |
0.3766 USDT |
0.3567 USDT |
| 2025-02-23 |
0.3735 USDT |
40,044.2776 |
0.3771 USDT |
0.3674 USDT |
0.3800 USDT |
0.3700 USDT |
| 2025-02-22 |
0.3735 USDT |
61,951.3025 |
0.3607 USDT |
0.3606 USDT |
0.3839 USDT |
0.3754 USDT |
| 2025-02-21 |
0.3742 USDT |
63,245.4974 |
0.3759 USDT |
0.3604 USDT |
0.3862 USDT |
0.3631 USDT |
| 2025-02-20 |
0.3646 USDT |
45,004.9046 |
0.3643 USDT |
0.3590 USDT |
0.3751 USDT |
0.3733 USDT |
| 2025-02-19 |
0.3619 USDT |
65,945.6478 |
0.3587 USDT |
0.3521 USDT |
0.3674 USDT |
0.3590 USDT |
| 2025-02-18 |
0.3740 USDT |
125,452.2509 |
0.3742 USDT |
0.3461 USDT |
0.3909 USDT |
0.3487 USDT |
| 2025-02-17 |
0.3747 USDT |
132,156.9812 |
0.3667 USDT |
0.3622 USDT |
0.3895 USDT |
0.3752 USDT |
| 2025-02-16 |
0.3689 USDT |
33,256.8608 |
0.3619 USDT |
0.3563 USDT |
0.3787 USDT |
0.3699 USDT |
| 2025-02-15 |
0.3735 USDT |
16,620.6025 |
0.3849 USDT |
0.3672 USDT |
0.3849 USDT |
0.3679 USDT |
| 2025-02-14 |
0.3778 USDT |
16,433.1074 |
0.3759 USDT |
0.3719 USDT |
0.3866 USDT |
0.3809 USDT |
| 2025-02-13 |
0.3690 USDT |
10,526.3177 |
0.3736 USDT |
0.3623 USDT |
0.3793 USDT |
0.3657 USDT |
| 2025-02-12 |
0.3640 USDT |
26,445.5269 |
0.3555 USDT |
0.3481 USDT |
0.3795 USDT |
0.3739 USDT |
| 2025-02-11 |
0.3689 USDT |
16,943.6431 |
0.3623 USDT |
0.3596 USDT |
0.3802 USDT |
0.3623 USDT |
| 2025-02-10 |
0.3697 USDT |
45,214.9938 |
0.3581 USDT |
0.3508 USDT |
0.3769 USDT |
0.3601 USDT |
| 2025-02-09 |
0.3596 USDT |
7,527.9221 |
0.3535 USDT |
0.3516 USDT |
0.3653 USDT |
0.3539 USDT |
| 2025-02-08 |
0.3464 USDT |
17,470.4173 |
0.3385 USDT |
0.3332 USDT |
0.3564 USDT |
0.3538 USDT |
| 2025-02-07 |
0.3407 USDT |
35,073.5514 |
0.3385 USDT |
0.3269 USDT |
0.3552 USDT |
0.3278 USDT |
| 2025-02-06 |
0.3436 USDT |
36,804.4418 |
0.3565 USDT |
0.3353 USDT |
0.3612 USDT |
0.3381 USDT |
| 2025-02-05 |
0.3604 USDT |
117,653.4930 |
0.3550 USDT |
0.3486 USDT |
0.3940 USDT |
0.3587 USDT |
| 2025-02-04 |
0.3542 USDT |
110,159.2355 |
0.3674 USDT |
0.3421 USDT |
0.3709 USDT |
0.3562 USDT |
| 2025-02-03 |
0.3383 USDT |
191,213.3892 |
0.3640 USDT |
0.3022 USDT |
0.3659 USDT |
0.3549 USDT |
| 2025-02-02 |
0.3903 USDT |
70,625.9147 |
0.3988 USDT |
0.3656 USDT |
0.4052 USDT |
0.3763 USDT |
| 2025-02-01 |
0.4284 USDT |
26,806.8516 |
0.4288 USDT |
0.4215 USDT |
0.4334 USDT |
0.4238 USDT |
| 2025-01-31 |
0.4322 USDT |
43,061.7540 |
0.4310 USDT |
0.4183 USDT |
0.4409 USDT |
0.4280 USDT |
| 2025-01-30 |
0.4304 USDT |
32,552.7922 |
0.4129 USDT |
0.4120 USDT |
0.4373 USDT |
0.4311 USDT |
| 2025-01-29 |
0.4146 USDT |
78,652.2081 |
0.4087 USDT |
0.4002 USDT |
0.4380 USDT |
0.4147 USDT |
| 2025-01-28 |
0.4292 USDT |
44,652.1359 |
0.4288 USDT |
0.4177 USDT |
0.4428 USDT |
0.4239 USDT |
| 2025-01-27 |
0.4229 USDT |
344,480.0383 |
0.4432 USDT |
0.3782 USDT |
0.4436 USDT |
0.4191 USDT |
| 2025-01-26 |
0.4514 USDT |
45,176.7698 |
0.4450 USDT |
0.4413 USDT |
0.4576 USDT |
0.4535 USDT |
| 2025-01-25 |
0.4428 USDT |
65,741.6685 |
0.4240 USDT |
0.4210 USDT |
0.4608 USDT |
0.4480 USDT |
| 2025-01-24 |
0.4331 USDT |
31,287.4113 |
0.4379 USDT |
0.4193 USDT |
0.4436 USDT |
0.4267 USDT |