Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.5854 USDT |
1,258,972.6741 |
0.5935 USDT |
0.5206 USDT |
0.6480 USDT |
0.5284 USDT |
| 2025-05-02 |
0.5079 USDT |
1,463,042.6851 |
0.4318 USDT |
0.4052 USDT |
0.5702 USDT |
0.5641 USDT |
| 2025-05-01 |
0.4827 USDT |
1,029,744.5365 |
0.5117 USDT |
0.4409 USDT |
0.5437 USDT |
0.4434 USDT |
| 2025-04-30 |
0.5229 USDT |
1,588,827.3090 |
0.4864 USDT |
0.4384 USDT |
0.5966 USDT |
0.5214 USDT |
| 2025-04-29 |
0.3979 USDT |
788,255.0923 |
0.2972 USDT |
0.2972 USDT |
0.5133 USDT |
0.4221 USDT |
| 2025-04-28 |
0.2932 USDT |
9,262.3375 |
0.2912 USDT |
0.2860 USDT |
0.2987 USDT |
0.2950 USDT |
| 2025-04-27 |
0.3048 USDT |
34,208.1807 |
0.3050 USDT |
0.2945 USDT |
0.3180 USDT |
0.2960 USDT |
| 2025-04-26 |
0.3016 USDT |
10,247.0015 |
0.2994 USDT |
0.2961 USDT |
0.3054 USDT |
0.3042 USDT |
| 2025-04-25 |
0.3003 USDT |
28,711.1576 |
0.2962 USDT |
0.2912 USDT |
0.3042 USDT |
0.2994 USDT |
| 2025-04-24 |
0.2981 USDT |
77,367.8757 |
0.2994 USDT |
0.2870 USDT |
0.3056 USDT |
0.2936 USDT |
| 2025-04-23 |
0.2985 USDT |
58,635.9687 |
0.3000 USDT |
0.2912 USDT |
0.3034 USDT |
0.2972 USDT |
| 2025-04-22 |
0.2921 USDT |
10,861.7228 |
0.2862 USDT |
0.2840 USDT |
0.2984 USDT |
0.2966 USDT |
| 2025-04-21 |
0.2919 USDT |
8,970.0701 |
0.2892 USDT |
0.2853 USDT |
0.2957 USDT |
0.2862 USDT |
| 2025-04-20 |
0.2868 USDT |
5,327.0843 |
0.2920 USDT |
0.2808 USDT |
0.2934 USDT |
0.2878 USDT |
| 2025-04-19 |
0.2894 USDT |
1,068.4559 |
0.2878 USDT |
0.2874 USDT |
0.2927 USDT |
0.2927 USDT |
| 2025-04-18 |
0.2863 USDT |
41,677.7208 |
0.2752 USDT |
0.2710 USDT |
0.3016 USDT |
0.2864 USDT |
| 2025-04-17 |
0.2751 USDT |
42,345.7635 |
0.2809 USDT |
0.2682 USDT |
0.2827 USDT |
0.2756 USDT |
| 2025-04-16 |
0.2616 USDT |
95,530.2307 |
0.2542 USDT |
0.2519 USDT |
0.2694 USDT |
0.2654 USDT |
| 2025-04-15 |
0.2890 USDT |
42,889.1650 |
0.2528 USDT |
0.2514 USDT |
0.4200 USDT |
0.2542 USDT |
| 2025-04-14 |
0.2568 USDT |
13,258.3484 |
0.2584 USDT |
0.2505 USDT |
0.2637 USDT |
0.2555 USDT |
| 2025-04-13 |
0.2642 USDT |
17,814.7402 |
0.2668 USDT |
0.2606 USDT |
0.2676 USDT |
0.2606 USDT |
| 2025-04-12 |
0.2616 USDT |
21,477.2603 |
0.2626 USDT |
0.2560 USDT |
0.2686 USDT |
0.2658 USDT |
| 2025-04-11 |
0.2634 USDT |
71,045.9609 |
0.2579 USDT |
0.2576 USDT |
0.2825 USDT |
0.2641 USDT |
| 2025-04-10 |
0.2699 USDT |
242,846.7233 |
0.2696 USDT |
0.2465 USDT |
0.2970 USDT |
0.2555 USDT |
| 2025-04-09 |
0.2663 USDT |
329,739.1014 |
0.2337 USDT |
0.2318 USDT |
0.3100 USDT |
0.2614 USDT |
| 2025-04-08 |
0.2403 USDT |
10,526.3494 |
0.2344 USDT |
0.2344 USDT |
0.2458 USDT |
0.2402 USDT |
| 2025-04-07 |
0.2240 USDT |
62,403.0710 |
0.2312 USDT |
0.2120 USDT |
0.2403 USDT |
0.2314 USDT |
| 2025-04-06 |
0.2597 USDT |
2,587.7206 |
0.2548 USDT |
0.2544 USDT |
0.2625 USDT |
0.2546 USDT |
| 2025-04-05 |
0.2569 USDT |
4,053.0082 |
0.2565 USDT |
0.2522 USDT |
0.2611 USDT |
0.2547 USDT |
| 2025-04-04 |
0.2589 USDT |
6,345.2545 |
0.2545 USDT |
0.2507 USDT |
0.2628 USDT |
0.2508 USDT |
| 2025-04-03 |
0.2544 USDT |
12,451.8517 |
0.2563 USDT |
0.2488 USDT |
0.2601 USDT |
0.2537 USDT |
| 2025-04-02 |
0.2675 USDT |
2,036.1637 |
0.2715 USDT |
0.2645 USDT |
0.2746 USDT |
0.2708 USDT |
| 2025-04-01 |
0.2745 USDT |
4,188.0446 |
0.2691 USDT |
0.2686 USDT |
0.2770 USDT |
0.2731 USDT |
| 2025-03-31 |
0.2774 USDT |
27,484.6262 |
0.2805 USDT |
0.2677 USDT |
0.2941 USDT |
0.2684 USDT |
| 2025-03-30 |
0.2797 USDT |
74,225.1806 |
0.2760 USDT |
0.2760 USDT |
0.2820 USDT |
0.2800 USDT |
| 2025-03-29 |
0.2803 USDT |
78,754.8163 |
0.2895 USDT |
0.2758 USDT |
0.2912 USDT |
0.2775 USDT |
| 2025-03-28 |
0.2965 USDT |
31,395.6523 |
0.3105 USDT |
0.2867 USDT |
0.3153 USDT |
0.2867 USDT |
| 2025-03-27 |
0.3103 USDT |
12,953.0239 |
0.3170 USDT |
0.3064 USDT |
0.3185 USDT |
0.3135 USDT |
| 2025-03-26 |
0.3209 USDT |
6,369.2498 |
0.3188 USDT |
0.3132 USDT |
0.3243 USDT |
0.3143 USDT |
| 2025-03-25 |
0.3169 USDT |
3,023.4856 |
0.3172 USDT |
0.3154 USDT |
0.3233 USDT |
0.3180 USDT |
| 2025-03-24 |
0.3114 USDT |
3,899.7877 |
0.3068 USDT |
0.3013 USDT |
0.3172 USDT |
0.3135 USDT |
| 2025-03-23 |
0.3083 USDT |
3,146.2544 |
0.3102 USDT |
0.3048 USDT |
0.3151 USDT |
0.3048 USDT |
| 2025-03-22 |
0.3091 USDT |
3,767.5223 |
0.3068 USDT |
0.3051 USDT |
0.3136 USDT |
0.3122 USDT |
| 2025-03-21 |
0.3113 USDT |
28,028.0496 |
0.3136 USDT |
0.3021 USDT |
0.3205 USDT |
0.3034 USDT |
| 2025-03-20 |
0.3183 USDT |
3,950.2849 |
0.3197 USDT |
0.3133 USDT |
0.3247 USDT |
0.3133 USDT |
| 2025-03-19 |
0.3135 USDT |
7,351.0494 |
0.3150 USDT |
0.3080 USDT |
0.3219 USDT |
0.3190 USDT |
| 2025-03-18 |
0.3064 USDT |
49,303.6991 |
0.3034 USDT |
0.2984 USDT |
0.3094 USDT |
0.3059 USDT |
| 2025-03-17 |
0.3012 USDT |
13,819.2221 |
0.2970 USDT |
0.2970 USDT |
0.3070 USDT |
0.3045 USDT |
| 2025-03-16 |
0.2976 USDT |
10,464.8371 |
0.3027 USDT |
0.2923 USDT |
0.3036 USDT |
0.3004 USDT |
| 2025-03-15 |
0.3012 USDT |
7,270.8340 |
0.3000 USDT |
0.2983 USDT |
0.3026 USDT |
0.3012 USDT |