Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-03 |
1.0961 USDT |
19,229.3658 |
1.0600 USDT |
1.0270 USDT |
1.1139 USDT |
1.0968 USDT |
| 2021-07-02 |
1.0272 USDT |
39,966.6293 |
1.0929 USDT |
0.9898 USDT |
1.0953 USDT |
1.0647 USDT |
| 2021-07-01 |
1.0578 USDT |
66,261.7363 |
1.1643 USDT |
1.0168 USDT |
1.1900 USDT |
1.0788 USDT |
| 2021-06-30 |
1.0443 USDT |
60,415.8003 |
0.9981 USDT |
0.9689 USDT |
1.1465 USDT |
1.1465 USDT |
| 2021-06-29 |
1.0004 USDT |
69,525.0635 |
0.9050 USDT |
0.9050 USDT |
1.0960 USDT |
0.9939 USDT |
| 2021-06-28 |
0.8707 USDT |
39,851.7514 |
0.8386 USDT |
0.8022 USDT |
0.9232 USDT |
0.8884 USDT |
| 2021-06-27 |
0.8168 USDT |
131,022.5422 |
0.7466 USDT |
0.7372 USDT |
0.8744 USDT |
0.8203 USDT |
| 2021-06-26 |
0.7385 USDT |
50,873.7712 |
0.7286 USDT |
0.6933 USDT |
0.7808 USDT |
0.7161 USDT |
| 2021-06-25 |
0.7859 USDT |
60,146.5495 |
0.8187 USDT |
0.7199 USDT |
0.8508 USDT |
0.7386 USDT |
| 2021-06-24 |
0.7680 USDT |
124,265.7885 |
0.7470 USDT |
0.7146 USDT |
0.8816 USDT |
0.8015 USDT |
| 2021-06-23 |
0.7396 USDT |
51,981.3056 |
0.6775 USDT |
0.6641 USDT |
0.7949 USDT |
0.7340 USDT |
| 2021-06-22 |
0.6719 USDT |
119,446.6329 |
0.7724 USDT |
0.5821 USDT |
0.7949 USDT |
0.7015 USDT |
| 2021-06-21 |
0.8724 USDT |
127,832.0257 |
1.0541 USDT |
0.7806 USDT |
1.0547 USDT |
0.7852 USDT |
| 2021-06-20 |
1.0554 USDT |
64,564.2697 |
1.0824 USDT |
0.9690 USDT |
1.1068 USDT |
1.0606 USDT |
| 2021-06-19 |
1.1077 USDT |
13,124.7115 |
1.1265 USDT |
1.0860 USDT |
1.1362 USDT |
1.0869 USDT |
| 2021-06-18 |
1.1709 USDT |
25,472.1397 |
1.2368 USDT |
1.1000 USDT |
1.2368 USDT |
1.1217 USDT |
| 2021-06-17 |
1.2508 USDT |
20,403.2009 |
1.2634 USDT |
1.2286 USDT |
1.2807 USDT |
1.2368 USDT |
| 2021-06-16 |
1.3140 USDT |
37,556.6491 |
1.3036 USDT |
1.2539 USDT |
1.3869 USDT |
1.2540 USDT |
| 2021-06-15 |
1.3027 USDT |
26,306.2509 |
1.3275 USDT |
1.2819 USDT |
1.3291 USDT |
1.3051 USDT |
| 2021-06-14 |
1.3118 USDT |
36,715.4067 |
1.3083 USDT |
1.2722 USDT |
1.4430 USDT |
1.3338 USDT |
| 2021-06-13 |
1.2659 USDT |
23,675.1059 |
1.2554 USDT |
1.2191 USDT |
1.3290 USDT |
1.3095 USDT |
| 2021-06-12 |
1.2780 USDT |
37,573.7934 |
1.3608 USDT |
1.2028 USDT |
1.3608 USDT |
1.2738 USDT |
| 2021-06-11 |
1.5406 USDT |
41,762.3745 |
1.4982 USDT |
1.3466 USDT |
1.7499 USDT |
1.3579 USDT |
| 2021-06-10 |
1.4712 USDT |
20,344.3873 |
1.5070 USDT |
1.4470 USDT |
1.5143 USDT |
1.4611 USDT |
| 2021-06-09 |
1.4674 USDT |
31,198.0861 |
1.4186 USDT |
1.3150 USDT |
1.5619 USDT |
1.5064 USDT |
| 2021-06-08 |
1.3756 USDT |
49,579.4374 |
1.4747 USDT |
1.2789 USDT |
1.5026 USDT |
1.4212 USDT |
| 2021-06-07 |
1.6202 USDT |
39,383.3641 |
1.6253 USDT |
1.5032 USDT |
1.7000 USDT |
1.5143 USDT |
| 2021-06-06 |
1.6329 USDT |
58,791.6921 |
1.5393 USDT |
1.5313 USDT |
1.7636 USDT |
1.6195 USDT |
| 2021-06-05 |
1.5573 USDT |
24,012.6482 |
1.5912 USDT |
1.4938 USDT |
1.6374 USDT |
1.5469 USDT |
| 2021-06-04 |
1.6160 USDT |
44,567.5959 |
1.7389 USDT |
1.3707 USDT |
1.7500 USDT |
1.5859 USDT |
| 2021-06-03 |
1.7033 USDT |
13,790.8056 |
1.6807 USDT |
1.6412 USDT |
1.7499 USDT |
1.7499 USDT |
| 2021-06-02 |
1.6331 USDT |
54,663.5238 |
1.6391 USDT |
1.5947 USDT |
1.7098 USDT |
1.6847 USDT |
| 2021-06-01 |
1.6222 USDT |
20,166.1625 |
1.7000 USDT |
1.5931 USDT |
1.7000 USDT |
1.6266 USDT |
| 2021-05-31 |
1.6336 USDT |
18,003.5370 |
1.6387 USDT |
1.5541 USDT |
1.7064 USDT |
1.7000 USDT |
| 2021-05-30 |
1.6290 USDT |
14,106.3999 |
1.6570 USDT |
1.5433 USDT |
1.6903 USDT |
1.6411 USDT |
| 2021-05-29 |
1.6713 USDT |
37,360.0118 |
1.7837 USDT |
1.5934 USDT |
1.7916 USDT |
1.6356 USDT |
| 2021-05-28 |
1.6118 USDT |
140,764.3916 |
1.7482 USDT |
1.5292 USDT |
1.7862 USDT |
1.7031 USDT |
| 2021-05-27 |
1.7147 USDT |
35,218.5851 |
1.8095 USDT |
1.6570 USDT |
1.8095 USDT |
1.6977 USDT |
| 2021-05-26 |
1.7134 USDT |
62,737.3077 |
1.6938 USDT |
1.6267 USDT |
1.8194 USDT |
1.8093 USDT |
| 2021-05-25 |
1.6539 USDT |
225,670.7386 |
1.7520 USDT |
1.5203 USDT |
1.8630 USDT |
1.6577 USDT |
| 2021-05-24 |
1.6167 USDT |
266,434.2077 |
1.4580 USDT |
1.2562 USDT |
1.9625 USDT |
1.7019 USDT |
| 2021-05-23 |
1.4755 USDT |
264,341.0799 |
1.7790 USDT |
1.1325 USDT |
1.7862 USDT |
1.3711 USDT |
| 2021-05-22 |
1.6738 USDT |
97,254.9715 |
1.7970 USDT |
1.5559 USDT |
1.9413 USDT |
1.7457 USDT |
| 2021-05-21 |
1.6949 USDT |
339,742.2689 |
1.7048 USDT |
1.4000 USDT |
1.9665 USDT |
1.7177 USDT |
| 2021-05-20 |
1.5373 USDT |
147,027.0629 |
1.4133 USDT |
1.2309 USDT |
1.9634 USDT |
1.6798 USDT |
| 2021-05-19 |
1.6950 USDT |
392,392.4817 |
2.2119 USDT |
1.2792 USDT |
2.2333 USDT |
1.5300 USDT |
| 2021-05-18 |
2.1783 USDT |
119,417.1272 |
2.1432 USDT |
2.0734 USDT |
2.3704 USDT |
2.1681 USDT |
| 2021-05-17 |
2.1354 USDT |
321,367.5876 |
2.3337 USDT |
1.9917 USDT |
2.4106 USDT |
2.0914 USDT |
| 2021-05-16 |
2.3148 USDT |
91,062.1761 |
2.3582 USDT |
2.1677 USDT |
2.4922 USDT |
2.2972 USDT |
| 2021-05-15 |
2.4566 USDT |
88,695.4117 |
2.5532 USDT |
2.2972 USDT |
2.6530 USDT |
2.3621 USDT |