Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2730 USDT |
21,131.2817 |
0.2756 USDT |
0.2649 USDT |
0.2779 USDT |
0.2649 USDT |
| 2025-06-21 |
0.2862 USDT |
13,378.8740 |
0.2827 USDT |
0.2791 USDT |
0.2904 USDT |
0.2791 USDT |
| 2025-06-20 |
0.2883 USDT |
4,754.9382 |
0.2880 USDT |
0.2840 USDT |
0.2933 USDT |
0.2883 USDT |
| 2025-06-19 |
0.2882 USDT |
51,833.3594 |
0.2899 USDT |
0.2823 USDT |
0.2909 USDT |
0.2860 USDT |
| 2025-06-18 |
0.2807 USDT |
9,799.0323 |
0.2795 USDT |
0.2763 USDT |
0.2831 USDT |
0.2794 USDT |
| 2025-06-17 |
0.2942 USDT |
22,576.1123 |
0.2893 USDT |
0.2857 USDT |
0.2961 USDT |
0.2909 USDT |
| 2025-06-16 |
0.2974 USDT |
15,854.5411 |
0.2924 USDT |
0.2893 USDT |
0.3000 USDT |
0.2980 USDT |
| 2025-06-15 |
0.2951 USDT |
42,015.3005 |
0.2955 USDT |
0.2935 USDT |
0.2975 USDT |
0.2935 USDT |
| 2025-06-14 |
0.2947 USDT |
4,736.5526 |
0.2964 USDT |
0.2925 USDT |
0.2995 USDT |
0.2927 USDT |
| 2025-06-13 |
0.2883 USDT |
99,105.1225 |
0.3029 USDT |
0.2792 USDT |
0.3029 USDT |
0.2949 USDT |
| 2025-06-12 |
0.3136 USDT |
22,284.0391 |
0.3154 USDT |
0.3098 USDT |
0.3159 USDT |
0.3141 USDT |
| 2025-06-11 |
0.3283 USDT |
27,332.8279 |
0.3336 USDT |
0.3243 USDT |
0.3343 USDT |
0.3257 USDT |
| 2025-06-10 |
0.3301 USDT |
56,611.8546 |
0.3320 USDT |
0.3265 USDT |
0.3327 USDT |
0.3265 USDT |
| 2025-06-09 |
0.3223 USDT |
216,917.2750 |
0.3215 USDT |
0.3133 USDT |
0.3299 USDT |
0.3299 USDT |
| 2025-06-08 |
0.3216 USDT |
19,329.7290 |
0.3208 USDT |
0.3172 USDT |
0.3249 USDT |
0.3210 USDT |
| 2025-06-07 |
0.3255 USDT |
299,093.5326 |
0.3126 USDT |
0.3126 USDT |
0.3404 USDT |
0.3204 USDT |
| 2025-06-06 |
0.3160 USDT |
13,918.9216 |
0.3017 USDT |
0.3017 USDT |
0.3199 USDT |
0.3199 USDT |
| 2025-06-05 |
0.3235 USDT |
96,959.5323 |
0.3232 USDT |
0.3190 USDT |
0.3285 USDT |
0.3190 USDT |
| 2025-06-04 |
0.3355 USDT |
181,411.1029 |
0.3335 USDT |
0.3266 USDT |
0.3469 USDT |
0.3273 USDT |
| 2025-06-03 |
0.3356 USDT |
124,154.9271 |
0.3277 USDT |
0.3272 USDT |
0.3449 USDT |
0.3362 USDT |
| 2025-06-02 |
0.3213 USDT |
23,220.1520 |
0.3262 USDT |
0.3152 USDT |
0.3268 USDT |
0.3195 USDT |
| 2025-06-01 |
0.3278 USDT |
124,590.0593 |
0.3227 USDT |
0.3185 USDT |
0.3365 USDT |
0.3233 USDT |
| 2025-05-31 |
0.3225 USDT |
438,895.9905 |
0.3247 USDT |
0.3109 USDT |
0.3389 USDT |
0.3240 USDT |
| 2025-05-30 |
0.3589 USDT |
144,143.8864 |
0.3803 USDT |
0.3392 USDT |
0.3803 USDT |
0.3405 USDT |
| 2025-05-29 |
0.3925 USDT |
127,550.2166 |
0.3995 USDT |
0.3806 USDT |
0.4027 USDT |
0.3826 USDT |
| 2025-05-28 |
0.4165 USDT |
398,918.9972 |
0.4101 USDT |
0.3928 USDT |
0.4348 USDT |
0.3931 USDT |
| 2025-05-27 |
0.4064 USDT |
677,681.3917 |
0.3836 USDT |
0.3836 USDT |
0.4132 USDT |
0.4082 USDT |
| 2025-05-26 |
0.3846 USDT |
62,446.9849 |
0.3856 USDT |
0.3782 USDT |
0.3887 USDT |
0.3861 USDT |
| 2025-05-25 |
0.3867 USDT |
68,722.2016 |
0.4024 USDT |
0.3772 USDT |
0.4039 USDT |
0.3777 USDT |
| 2025-05-24 |
0.3974 USDT |
47,701.2142 |
0.3954 USDT |
0.3916 USDT |
0.4039 USDT |
0.4008 USDT |
| 2025-05-23 |
0.4073 USDT |
377,266.3406 |
0.4268 USDT |
0.3845 USDT |
0.4343 USDT |
0.4027 USDT |
| 2025-05-22 |
0.4280 USDT |
257,169.7542 |
0.4217 USDT |
0.4183 USDT |
0.4436 USDT |
0.4281 USDT |
| 2025-05-21 |
0.4210 USDT |
218,083.1285 |
0.4258 USDT |
0.4138 USDT |
0.4286 USDT |
0.4200 USDT |
| 2025-05-20 |
0.4194 USDT |
93,789.7858 |
0.4277 USDT |
0.4106 USDT |
0.4324 USDT |
0.4157 USDT |
| 2025-05-19 |
0.4268 USDT |
240,180.7912 |
0.4198 USDT |
0.4071 USDT |
0.4506 USDT |
0.4231 USDT |
| 2025-05-18 |
0.4225 USDT |
164,965.2952 |
0.4188 USDT |
0.4149 USDT |
0.4351 USDT |
0.4266 USDT |
| 2025-05-17 |
0.4538 USDT |
750,946.6582 |
0.4599 USDT |
0.4124 USDT |
0.4887 USDT |
0.4172 USDT |
| 2025-05-16 |
0.4420 USDT |
333,362.2730 |
0.4131 USDT |
0.4116 USDT |
0.4708 USDT |
0.4597 USDT |
| 2025-05-15 |
0.4255 USDT |
399,034.7385 |
0.4517 USDT |
0.3995 USDT |
0.4656 USDT |
0.4099 USDT |
| 2025-05-14 |
0.4548 USDT |
266,061.8975 |
0.4650 USDT |
0.4407 USDT |
0.4673 USDT |
0.4509 USDT |
| 2025-05-13 |
0.4496 USDT |
228,346.7620 |
0.4675 USDT |
0.4370 USDT |
0.4734 USDT |
0.4531 USDT |
| 2025-05-12 |
0.4845 USDT |
641,770.6537 |
0.4849 USDT |
0.4573 USDT |
0.5148 USDT |
0.4663 USDT |
| 2025-05-11 |
0.4750 USDT |
1,403,570.4772 |
0.4499 USDT |
0.4416 USDT |
0.5009 USDT |
0.4917 USDT |
| 2025-05-10 |
0.4402 USDT |
278,389.6792 |
0.4513 USDT |
0.4305 USDT |
0.4545 USDT |
0.4338 USDT |
| 2025-05-09 |
0.4439 USDT |
480,259.2990 |
0.4653 USDT |
0.4319 USDT |
0.4653 USDT |
0.4440 USDT |
| 2025-05-08 |
0.4421 USDT |
985,237.3914 |
0.4375 USDT |
0.4131 USDT |
0.4718 USDT |
0.4593 USDT |
| 2025-05-07 |
0.4309 USDT |
812,988.8391 |
0.4447 USDT |
0.4131 USDT |
0.4656 USDT |
0.4464 USDT |
| 2025-05-06 |
0.4876 USDT |
922,846.1139 |
0.5243 USDT |
0.4427 USDT |
0.5532 USDT |
0.4464 USDT |
| 2025-05-05 |
0.5637 USDT |
848,137.3071 |
0.5510 USDT |
0.5362 USDT |
0.5975 USDT |
0.5400 USDT |
| 2025-05-04 |
0.5658 USDT |
558,887.2546 |
0.5871 USDT |
0.5334 USDT |
0.6192 USDT |
0.5563 USDT |