Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.3149 USDT |
77,967.0243 |
0.3197 USDT |
0.3071 USDT |
0.3316 USDT |
0.3081 USDT |
| 2025-08-10 |
0.3257 USDT |
31,644.8677 |
0.3250 USDT |
0.3177 USDT |
0.3347 USDT |
0.3242 USDT |
| 2025-08-09 |
0.3258 USDT |
4,854.3342 |
0.3182 USDT |
0.3179 USDT |
0.3287 USDT |
0.3247 USDT |
| 2025-08-08 |
0.3106 USDT |
14,162.4597 |
0.3091 USDT |
0.3091 USDT |
0.3176 USDT |
0.3176 USDT |
| 2025-08-07 |
0.3034 USDT |
14,078.5525 |
0.3025 USDT |
0.2987 USDT |
0.3091 USDT |
0.3082 USDT |
| 2025-08-06 |
0.3016 USDT |
59,298.8720 |
0.2989 USDT |
0.2927 USDT |
0.3044 USDT |
0.3029 USDT |
| 2025-08-05 |
0.3052 USDT |
11,735.7919 |
0.3137 USDT |
0.2961 USDT |
0.3140 USDT |
0.2980 USDT |
| 2025-08-04 |
0.3004 USDT |
45,073.7725 |
0.3018 USDT |
0.2727 USDT |
0.3114 USDT |
0.3097 USDT |
| 2025-08-03 |
0.2989 USDT |
4,665.9324 |
0.2927 USDT |
0.2919 USDT |
0.3013 USDT |
0.3013 USDT |
| 2025-08-02 |
0.2954 USDT |
19,958.4072 |
0.3017 USDT |
0.2906 USDT |
0.3032 USDT |
0.2938 USDT |
| 2025-08-01 |
0.3047 USDT |
35,762.9984 |
0.3102 USDT |
0.2951 USDT |
0.3108 USDT |
0.2972 USDT |
| 2025-07-31 |
0.3233 USDT |
49,765.8324 |
0.3257 USDT |
0.3113 USDT |
0.3304 USDT |
0.3122 USDT |
| 2025-07-30 |
0.3191 USDT |
129,886.0734 |
0.3184 USDT |
0.3069 USDT |
0.3257 USDT |
0.3202 USDT |
| 2025-07-29 |
0.3229 USDT |
85,679.3886 |
0.3227 USDT |
0.3118 USDT |
0.3273 USDT |
0.3173 USDT |
| 2025-07-28 |
0.3411 USDT |
66,727.4960 |
0.3425 USDT |
0.3247 USDT |
0.3523 USDT |
0.3248 USDT |
| 2025-07-27 |
0.3415 USDT |
35,451.2017 |
0.3353 USDT |
0.3342 USDT |
0.3484 USDT |
0.3392 USDT |
| 2025-07-26 |
0.3350 USDT |
12,612.7309 |
0.3353 USDT |
0.3329 USDT |
0.3377 USDT |
0.3354 USDT |
| 2025-07-25 |
0.3355 USDT |
148,107.9032 |
0.3325 USDT |
0.3230 USDT |
0.3425 USDT |
0.3352 USDT |
| 2025-07-24 |
0.3392 USDT |
126,805.7748 |
0.3507 USDT |
0.3190 USDT |
0.3507 USDT |
0.3348 USDT |
| 2025-07-23 |
0.3701 USDT |
225,772.1166 |
0.3639 USDT |
0.3540 USDT |
0.3946 USDT |
0.3540 USDT |
| 2025-07-22 |
0.3571 USDT |
33,664.1680 |
0.3663 USDT |
0.3493 USDT |
0.3676 USDT |
0.3664 USDT |
| 2025-07-21 |
0.3639 USDT |
81,275.6835 |
0.3559 USDT |
0.3532 USDT |
0.3687 USDT |
0.3602 USDT |
| 2025-07-20 |
0.3577 USDT |
229,848.2347 |
0.3455 USDT |
0.3455 USDT |
0.3729 USDT |
0.3611 USDT |
| 2025-07-19 |
0.3411 USDT |
17,990.5944 |
0.3454 USDT |
0.3377 USDT |
0.3469 USDT |
0.3432 USDT |
| 2025-07-18 |
0.3412 USDT |
76,373.9113 |
0.3416 USDT |
0.3335 USDT |
0.3506 USDT |
0.3335 USDT |
| 2025-07-17 |
0.3406 USDT |
18,313.3263 |
0.3477 USDT |
0.3359 USDT |
0.3480 USDT |
0.3400 USDT |
| 2025-07-16 |
0.3447 USDT |
125,863.5503 |
0.3483 USDT |
0.3415 USDT |
0.3513 USDT |
0.3484 USDT |
| 2025-07-15 |
0.3529 USDT |
365,578.0333 |
0.3271 USDT |
0.3271 USDT |
0.4020 USDT |
0.3490 USDT |
| 2025-07-14 |
0.3380 USDT |
95,867.1908 |
0.3328 USDT |
0.3308 USDT |
0.3440 USDT |
0.3392 USDT |
| 2025-07-13 |
0.3359 USDT |
164,199.8723 |
0.3377 USDT |
0.3273 USDT |
0.3390 USDT |
0.3328 USDT |
| 2025-07-12 |
0.3373 USDT |
541,500.5843 |
0.3209 USDT |
0.3144 USDT |
0.3520 USDT |
0.3325 USDT |
| 2025-07-11 |
0.3237 USDT |
33,187.3125 |
0.3175 USDT |
0.3137 USDT |
0.3259 USDT |
0.3238 USDT |
| 2025-07-10 |
0.3153 USDT |
77,891.9844 |
0.3030 USDT |
0.3030 USDT |
0.3261 USDT |
0.3210 USDT |
| 2025-07-09 |
0.2952 USDT |
6,426.0440 |
0.2961 USDT |
0.2927 USDT |
0.3017 USDT |
0.3017 USDT |
| 2025-07-08 |
0.3030 USDT |
21,005.5510 |
0.3103 USDT |
0.2935 USDT |
0.3173 USDT |
0.2961 USDT |
| 2025-07-07 |
0.2997 USDT |
57,900.1702 |
0.2845 USDT |
0.2839 USDT |
0.3143 USDT |
0.3047 USDT |
| 2025-07-06 |
0.2860 USDT |
2,917.1875 |
0.2851 USDT |
0.2815 USDT |
0.2875 USDT |
0.2870 USDT |
| 2025-07-05 |
0.2876 USDT |
24,038.3465 |
0.2910 USDT |
0.2816 USDT |
0.2919 USDT |
0.2816 USDT |
| 2025-07-04 |
0.2922 USDT |
52,437.2045 |
0.2895 USDT |
0.2805 USDT |
0.2958 USDT |
0.2942 USDT |
| 2025-07-03 |
0.2879 USDT |
15,033.8082 |
0.2851 USDT |
0.2833 USDT |
0.2935 USDT |
0.2909 USDT |
| 2025-07-02 |
0.2766 USDT |
15,067.4500 |
0.2658 USDT |
0.2638 USDT |
0.2820 USDT |
0.2815 USDT |
| 2025-07-01 |
0.2710 USDT |
32,759.6424 |
0.2779 USDT |
0.2675 USDT |
0.2779 USDT |
0.2701 USDT |
| 2025-06-30 |
0.2785 USDT |
4,642.3525 |
0.2831 USDT |
0.2753 USDT |
0.2831 USDT |
0.2791 USDT |
| 2025-06-29 |
0.2760 USDT |
3,654.7698 |
0.2731 USDT |
0.2721 USDT |
0.2780 USDT |
0.2754 USDT |
| 2025-06-28 |
0.2704 USDT |
2,768.5992 |
0.2717 USDT |
0.2680 USDT |
0.2763 USDT |
0.2750 USDT |
| 2025-06-27 |
0.2713 USDT |
18,998.6387 |
0.2705 USDT |
0.2669 USDT |
0.2765 USDT |
0.2698 USDT |
| 2025-06-26 |
0.2751 USDT |
7,283.6285 |
0.2811 USDT |
0.2693 USDT |
0.2857 USDT |
0.2738 USDT |
| 2025-06-25 |
0.2866 USDT |
1,758.9601 |
0.2889 USDT |
0.2799 USDT |
0.2899 USDT |
0.2806 USDT |
| 2025-06-24 |
0.2856 USDT |
4,198.7159 |
0.2831 USDT |
0.2828 USDT |
0.2909 USDT |
0.2857 USDT |
| 2025-06-23 |
0.2707 USDT |
19,170.0947 |
0.2608 USDT |
0.2601 USDT |
0.2788 USDT |
0.2785 USDT |