Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.4448 USDT |
100,761.6150 |
0.4366 USDT |
0.4100 USDT |
0.4709 USDT |
0.4382 USDT |
| 2023-10-30 |
0.4254 USDT |
29,135.6919 |
0.4177 USDT |
0.4132 USDT |
0.4354 USDT |
0.4354 USDT |
| 2023-10-29 |
0.4184 USDT |
18,925.6026 |
0.4140 USDT |
0.4140 USDT |
0.4235 USDT |
0.4198 USDT |
| 2023-10-28 |
0.4132 USDT |
34,731.9310 |
0.4123 USDT |
0.4029 USDT |
0.4209 USDT |
0.4167 USDT |
| 2023-10-27 |
0.4235 USDT |
77,711.1134 |
0.4420 USDT |
0.4087 USDT |
0.4629 USDT |
0.4127 USDT |
| 2023-10-26 |
0.4570 USDT |
189,002.9317 |
0.4174 USDT |
0.4174 USDT |
0.4922 USDT |
0.4444 USDT |
| 2023-10-25 |
0.4080 USDT |
37,340.3174 |
0.4039 USDT |
0.3998 USDT |
0.4190 USDT |
0.4138 USDT |
| 2023-10-24 |
0.4096 USDT |
36,811.5472 |
0.4100 USDT |
0.3962 USDT |
0.4175 USDT |
0.4045 USDT |
| 2023-10-23 |
0.3979 USDT |
21,199.0839 |
0.3992 USDT |
0.3850 USDT |
0.4118 USDT |
0.4062 USDT |
| 2023-10-22 |
0.3881 USDT |
108,942.5603 |
0.3948 USDT |
0.3790 USDT |
0.4031 USDT |
0.3985 USDT |
| 2023-10-21 |
0.3900 USDT |
136,508.6578 |
0.3669 USDT |
0.3666 USDT |
0.4014 USDT |
0.3941 USDT |
| 2023-10-20 |
0.3642 USDT |
16,343.3449 |
0.3510 USDT |
0.3489 USDT |
0.3724 USDT |
0.3700 USDT |
| 2023-10-19 |
0.3499 USDT |
13,067.7144 |
0.3594 USDT |
0.3442 USDT |
0.3605 USDT |
0.3522 USDT |
| 2023-10-18 |
0.3612 USDT |
21,576.7856 |
0.3658 USDT |
0.3565 USDT |
0.3658 USDT |
0.3607 USDT |
| 2023-10-17 |
0.3659 USDT |
18,670.5250 |
0.3689 USDT |
0.3566 USDT |
0.3689 USDT |
0.3643 USDT |
| 2023-10-16 |
0.3678 USDT |
25,809.4619 |
0.3710 USDT |
0.3590 USDT |
0.3801 USDT |
0.3652 USDT |
| 2023-10-15 |
0.3714 USDT |
33,779.4280 |
0.3602 USDT |
0.3580 USDT |
0.3879 USDT |
0.3695 USDT |
| 2023-10-14 |
0.3640 USDT |
28,746.3868 |
0.3475 USDT |
0.3464 USDT |
0.3819 USDT |
0.3574 USDT |
| 2023-10-13 |
0.3479 USDT |
25,244.2910 |
0.3414 USDT |
0.3405 USDT |
0.3506 USDT |
0.3485 USDT |
| 2023-10-12 |
0.3414 USDT |
11,040.7533 |
0.3347 USDT |
0.3332 USDT |
0.3470 USDT |
0.3434 USDT |
| 2023-10-11 |
0.3405 USDT |
23,380.1873 |
0.3455 USDT |
0.3317 USDT |
0.3480 USDT |
0.3365 USDT |
| 2023-10-10 |
0.3459 USDT |
23,267.5357 |
0.3505 USDT |
0.3439 USDT |
0.3505 USDT |
0.3446 USDT |
| 2023-10-09 |
0.3613 USDT |
16,749.6760 |
0.3619 USDT |
0.3449 USDT |
0.3732 USDT |
0.3518 USDT |
| 2023-10-08 |
0.3611 USDT |
14,285.0183 |
0.3622 USDT |
0.3564 USDT |
0.3653 USDT |
0.3614 USDT |
| 2023-10-07 |
0.3637 USDT |
8,117.4245 |
0.3681 USDT |
0.3616 USDT |
0.3681 USDT |
0.3629 USDT |
| 2023-10-06 |
0.3619 USDT |
15,315.1487 |
0.3696 USDT |
0.3564 USDT |
0.3696 USDT |
0.3645 USDT |
| 2023-10-05 |
0.3725 USDT |
17,487.1986 |
0.3838 USDT |
0.3640 USDT |
0.3869 USDT |
0.3688 USDT |
| 2023-10-04 |
0.3944 USDT |
183,706.5117 |
0.3617 USDT |
0.3608 USDT |
0.4240 USDT |
0.3810 USDT |
| 2023-10-03 |
0.3663 USDT |
59,151.1488 |
0.3695 USDT |
0.3545 USDT |
0.3901 USDT |
0.3598 USDT |
| 2023-10-02 |
0.3675 USDT |
20,566.0950 |
0.3671 USDT |
0.3623 USDT |
0.3724 USDT |
0.3668 USDT |
| 2023-10-01 |
0.3642 USDT |
3,961.8156 |
0.3642 USDT |
0.3620 USDT |
0.3659 USDT |
0.3633 USDT |
| 2023-09-30 |
0.3596 USDT |
16,056.1508 |
0.3559 USDT |
0.3534 USDT |
0.3655 USDT |
0.3620 USDT |
| 2023-09-29 |
0.3546 USDT |
30,989.1538 |
0.3616 USDT |
0.3539 USDT |
0.3637 USDT |
0.3577 USDT |
| 2023-09-28 |
0.3600 USDT |
32,261.8506 |
0.3548 USDT |
0.3544 USDT |
0.3644 USDT |
0.3644 USDT |
| 2023-09-27 |
0.3587 USDT |
27,979.6214 |
0.3558 USDT |
0.3471 USDT |
0.3680 USDT |
0.3531 USDT |
| 2023-09-26 |
0.3590 USDT |
4,288.5043 |
0.3568 USDT |
0.3509 USDT |
0.3619 USDT |
0.3524 USDT |
| 2023-09-25 |
0.3541 USDT |
36,957.8643 |
0.3499 USDT |
0.3450 USDT |
0.3627 USDT |
0.3555 USDT |
| 2023-09-24 |
0.3602 USDT |
16,792.6784 |
0.3642 USDT |
0.3500 USDT |
0.3721 USDT |
0.3515 USDT |
| 2023-09-23 |
0.3595 USDT |
12,077.8805 |
0.3564 USDT |
0.3559 USDT |
0.3632 USDT |
0.3589 USDT |
| 2023-09-22 |
0.3480 USDT |
10,698.5111 |
0.3427 USDT |
0.3427 USDT |
0.3551 USDT |
0.3527 USDT |
| 2023-09-21 |
0.3434 USDT |
21,265.2795 |
0.3497 USDT |
0.3366 USDT |
0.3528 USDT |
0.3413 USDT |
| 2023-09-20 |
0.3421 USDT |
11,472.0629 |
0.3425 USDT |
0.3383 USDT |
0.3472 USDT |
0.3463 USDT |
| 2023-09-19 |
0.3420 USDT |
12,131.8294 |
0.3399 USDT |
0.3369 USDT |
0.3453 USDT |
0.3427 USDT |
| 2023-09-18 |
0.3406 USDT |
24,175.6474 |
0.3390 USDT |
0.3270 USDT |
0.3539 USDT |
0.3373 USDT |
| 2023-09-17 |
0.3385 USDT |
10,064.4356 |
0.3492 USDT |
0.3352 USDT |
0.3492 USDT |
0.3381 USDT |
| 2023-09-16 |
0.3502 USDT |
31,367.6020 |
0.3496 USDT |
0.3444 USDT |
0.3551 USDT |
0.3469 USDT |
| 2023-09-15 |
0.3476 USDT |
44,751.4313 |
0.3362 USDT |
0.3338 USDT |
0.3567 USDT |
0.3480 USDT |
| 2023-09-14 |
0.3347 USDT |
24,264.5712 |
0.3268 USDT |
0.3242 USDT |
0.3399 USDT |
0.3373 USDT |
| 2023-09-13 |
0.3225 USDT |
6,663.1105 |
0.3170 USDT |
0.3170 USDT |
0.3252 USDT |
0.3240 USDT |
| 2023-09-12 |
0.3181 USDT |
17,611.5010 |
0.3147 USDT |
0.3137 USDT |
0.3217 USDT |
0.3165 USDT |