Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.3112 USDT |
20,966.6409 |
0.3169 USDT |
0.3019 USDT |
0.3169 USDT |
0.3077 USDT |
| 2025-09-29 |
0.3236 USDT |
31,996.4245 |
0.3220 USDT |
0.3117 USDT |
0.3334 USDT |
0.3173 USDT |
| 2025-09-28 |
0.3194 USDT |
23,871.6584 |
0.3173 USDT |
0.3140 USDT |
0.3257 USDT |
0.3214 USDT |
| 2025-09-27 |
0.3139 USDT |
125,584.1756 |
0.3093 USDT |
0.3030 USDT |
0.3170 USDT |
0.3117 USDT |
| 2025-09-26 |
0.3049 USDT |
16,834.7808 |
0.2987 USDT |
0.2987 USDT |
0.3117 USDT |
0.3097 USDT |
| 2025-09-25 |
0.3037 USDT |
24,076.3898 |
0.3077 USDT |
0.2961 USDT |
0.3091 USDT |
0.2961 USDT |
| 2025-09-24 |
0.3095 USDT |
28,462.9385 |
0.3134 USDT |
0.3013 USDT |
0.3155 USDT |
0.3118 USDT |
| 2025-09-23 |
0.3108 USDT |
241,167.3867 |
0.2934 USDT |
0.2921 USDT |
0.3278 USDT |
0.3169 USDT |
| 2025-09-22 |
0.3015 USDT |
42,571.4980 |
0.3107 USDT |
0.2916 USDT |
0.3107 USDT |
0.2930 USDT |
| 2025-09-21 |
0.3145 USDT |
2,135.2351 |
0.3154 USDT |
0.3106 USDT |
0.3188 USDT |
0.3149 USDT |
| 2025-09-20 |
0.3126 USDT |
608.5696 |
0.3133 USDT |
0.3102 USDT |
0.3148 USDT |
0.3130 USDT |
| 2025-09-19 |
0.3188 USDT |
5,179.0520 |
0.3282 USDT |
0.3134 USDT |
0.3292 USDT |
0.3154 USDT |
| 2025-09-18 |
0.3242 USDT |
9,010.0004 |
0.3257 USDT |
0.3214 USDT |
0.3275 USDT |
0.3275 USDT |
| 2025-09-17 |
0.3159 USDT |
35,948.6846 |
0.3209 USDT |
0.3134 USDT |
0.3217 USDT |
0.3173 USDT |
| 2025-09-16 |
0.3146 USDT |
38,562.8396 |
0.3134 USDT |
0.3101 USDT |
0.3197 USDT |
0.3196 USDT |
| 2025-09-15 |
0.3142 USDT |
28,763.9116 |
0.3231 USDT |
0.3101 USDT |
0.3287 USDT |
0.3143 USDT |
| 2025-09-14 |
0.3292 USDT |
5,069.7506 |
0.3346 USDT |
0.3241 USDT |
0.3347 USDT |
0.3260 USDT |
| 2025-09-13 |
0.3346 USDT |
4,331.7046 |
0.3347 USDT |
0.3287 USDT |
0.3359 USDT |
0.3325 USDT |
| 2025-09-12 |
0.3288 USDT |
7,204.3611 |
0.3317 USDT |
0.3251 USDT |
0.3325 USDT |
0.3319 USDT |
| 2025-09-11 |
0.3288 USDT |
10,590.3420 |
0.3287 USDT |
0.3228 USDT |
0.3332 USDT |
0.3260 USDT |
| 2025-09-10 |
0.3406 USDT |
168,703.4555 |
0.3393 USDT |
0.3268 USDT |
0.3583 USDT |
0.3294 USDT |
| 2025-09-09 |
0.3269 USDT |
21,903.6944 |
0.3219 USDT |
0.3215 USDT |
0.3312 USDT |
0.3243 USDT |
| 2025-09-08 |
0.3214 USDT |
37,251.2948 |
0.3162 USDT |
0.3162 USDT |
0.3257 USDT |
0.3190 USDT |
| 2025-09-07 |
0.3131 USDT |
14,946.9298 |
0.3083 USDT |
0.3083 USDT |
0.3162 USDT |
0.3153 USDT |
| 2025-09-06 |
0.3126 USDT |
113,401.1079 |
0.3130 USDT |
0.3065 USDT |
0.3276 USDT |
0.3097 USDT |
| 2025-09-05 |
0.3108 USDT |
32,977.4140 |
0.3154 USDT |
0.3039 USDT |
0.3154 USDT |
0.3082 USDT |
| 2025-09-04 |
0.3235 USDT |
177,309.5076 |
0.3007 USDT |
0.2927 USDT |
0.3429 USDT |
0.3137 USDT |
| 2025-09-03 |
0.3099 USDT |
137,761.9906 |
0.2951 USDT |
0.2951 USDT |
0.3336 USDT |
0.3047 USDT |
| 2025-09-02 |
0.2901 USDT |
5,393.2083 |
0.2857 USDT |
0.2857 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-09-01 |
0.2809 USDT |
20,725.9500 |
0.2860 USDT |
0.2578 USDT |
0.2927 USDT |
0.2885 USDT |
| 2025-08-31 |
0.2938 USDT |
12,988.8535 |
0.2961 USDT |
0.2911 USDT |
0.2977 USDT |
0.2912 USDT |
| 2025-08-30 |
0.2924 USDT |
1,739.0621 |
0.2906 USDT |
0.2883 USDT |
0.2951 USDT |
0.2914 USDT |
| 2025-08-29 |
0.2982 USDT |
10,927.6561 |
0.3029 USDT |
0.2851 USDT |
0.3030 USDT |
0.2920 USDT |
| 2025-08-28 |
0.2995 USDT |
8,753.7946 |
0.2962 USDT |
0.2954 USDT |
0.3027 USDT |
0.3027 USDT |
| 2025-08-27 |
0.2998 USDT |
20,210.2508 |
0.2951 USDT |
0.2920 USDT |
0.3039 USDT |
0.3002 USDT |
| 2025-08-26 |
0.2878 USDT |
15,028.7681 |
0.2837 USDT |
0.2837 USDT |
0.2974 USDT |
0.2974 USDT |
| 2025-08-25 |
0.2976 USDT |
40,373.6432 |
0.3009 USDT |
0.2820 USDT |
0.3107 USDT |
0.2831 USDT |
| 2025-08-24 |
0.3020 USDT |
7,794.8056 |
0.3065 USDT |
0.2981 USDT |
0.3113 USDT |
0.3017 USDT |
| 2025-08-23 |
0.3104 USDT |
11,543.3723 |
0.3117 USDT |
0.3045 USDT |
0.3129 USDT |
0.3077 USDT |
| 2025-08-22 |
0.2934 USDT |
11,181.6827 |
0.2909 USDT |
0.2831 USDT |
0.3111 USDT |
0.3088 USDT |
| 2025-08-21 |
0.2951 USDT |
12,927.1357 |
0.2982 USDT |
0.2901 USDT |
0.2997 USDT |
0.2908 USDT |
| 2025-08-20 |
0.2935 USDT |
23,137.6770 |
0.2918 USDT |
0.2883 USDT |
0.2969 USDT |
0.2969 USDT |
| 2025-08-19 |
0.2997 USDT |
18,207.6565 |
0.3024 USDT |
0.2935 USDT |
0.3047 USDT |
0.2945 USDT |
| 2025-08-18 |
0.3005 USDT |
14,340.8467 |
0.3067 USDT |
0.2947 USDT |
0.3076 USDT |
0.3033 USDT |
| 2025-08-17 |
0.3127 USDT |
7,869.6724 |
0.3094 USDT |
0.3094 USDT |
0.3170 USDT |
0.3122 USDT |
| 2025-08-16 |
0.3061 USDT |
14,386.7971 |
0.3060 USDT |
0.3000 USDT |
0.3094 USDT |
0.3094 USDT |
| 2025-08-15 |
0.3085 USDT |
38,651.2377 |
0.3087 USDT |
0.2972 USDT |
0.3177 USDT |
0.3011 USDT |
| 2025-08-14 |
0.3153 USDT |
28,431.5945 |
0.3336 USDT |
0.3019 USDT |
0.3366 USDT |
0.3077 USDT |
| 2025-08-13 |
0.3307 USDT |
104,519.0304 |
0.3209 USDT |
0.3191 USDT |
0.3374 USDT |
0.3317 USDT |
| 2025-08-12 |
0.3113 USDT |
107,069.8392 |
0.3107 USDT |
0.3027 USDT |
0.3161 USDT |
0.3161 USDT |