Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.2613 USDT |
5,044.3123 |
0.2614 USDT |
0.2578 USDT |
0.2661 USDT |
0.2621 USDT |
| 2025-11-18 |
0.2591 USDT |
22,274.4645 |
0.2627 USDT |
0.2566 USDT |
0.2670 USDT |
0.2667 USDT |
| 2025-11-17 |
0.2676 USDT |
7,665.0179 |
0.2656 USDT |
0.2583 USDT |
0.2740 USDT |
0.2583 USDT |
| 2025-11-16 |
0.2659 USDT |
19,830.0424 |
0.2726 USDT |
0.2621 USDT |
0.2763 USDT |
0.2684 USDT |
| 2025-11-15 |
0.2749 USDT |
3,168.7130 |
0.2712 USDT |
0.2698 USDT |
0.2780 USDT |
0.2750 USDT |
| 2025-11-14 |
0.2717 USDT |
36,631.2046 |
0.2762 USDT |
0.2653 USDT |
0.2786 USDT |
0.2740 USDT |
| 2025-11-13 |
0.2924 USDT |
72,581.5250 |
0.3031 USDT |
0.2813 USDT |
0.3031 USDT |
0.2835 USDT |
| 2025-11-12 |
0.3119 USDT |
25,320.3951 |
0.3105 USDT |
0.3000 USDT |
0.3195 USDT |
0.3137 USDT |
| 2025-11-11 |
0.3093 USDT |
28,820.9084 |
0.3045 USDT |
0.3000 USDT |
0.3195 USDT |
0.3070 USDT |
| 2025-11-10 |
0.3072 USDT |
47,904.5977 |
0.3076 USDT |
0.2985 USDT |
0.3128 USDT |
0.3030 USDT |
| 2025-11-09 |
0.2944 USDT |
15,593.4801 |
0.3047 USDT |
0.2881 USDT |
0.3047 USDT |
0.3017 USDT |
| 2025-11-08 |
0.3045 USDT |
10,220.7401 |
0.3060 USDT |
0.2994 USDT |
0.3117 USDT |
0.3015 USDT |
| 2025-11-07 |
0.2836 USDT |
10,793.1514 |
0.2815 USDT |
0.2805 USDT |
0.2884 USDT |
0.2865 USDT |
| 2025-11-06 |
0.2786 USDT |
59,072.8818 |
0.2728 USDT |
0.2702 USDT |
0.2870 USDT |
0.2800 USDT |
| 2025-11-05 |
0.2670 USDT |
6,850.6289 |
0.2711 USDT |
0.2628 USDT |
0.2723 USDT |
0.2710 USDT |
| 2025-11-04 |
0.2819 USDT |
8,632.4639 |
0.2915 USDT |
0.2717 USDT |
0.2930 USDT |
0.2728 USDT |
| 2025-11-03 |
0.2931 USDT |
44,162.5313 |
0.3005 USDT |
0.2786 USDT |
0.3005 USDT |
0.2915 USDT |
| 2025-11-02 |
0.3010 USDT |
29,766.3267 |
0.3020 USDT |
0.2960 USDT |
0.3065 USDT |
0.2960 USDT |
| 2025-11-01 |
0.3053 USDT |
35,046.6188 |
0.2982 USDT |
0.2947 USDT |
0.3121 USDT |
0.3032 USDT |
| 2025-10-31 |
0.3041 USDT |
2,266.5371 |
0.2990 USDT |
0.2988 USDT |
0.3049 USDT |
0.3047 USDT |
| 2025-10-30 |
0.3040 USDT |
35,768.6925 |
0.3170 USDT |
0.2917 USDT |
0.3212 USDT |
0.2927 USDT |
| 2025-10-29 |
0.3203 USDT |
29,552.2993 |
0.3271 USDT |
0.3138 USDT |
0.3292 USDT |
0.3209 USDT |
| 2025-10-28 |
0.3384 USDT |
38,798.3792 |
0.3360 USDT |
0.3290 USDT |
0.3483 USDT |
0.3305 USDT |
| 2025-10-27 |
0.3435 USDT |
34,695.5577 |
0.3480 USDT |
0.3351 USDT |
0.3484 USDT |
0.3410 USDT |
| 2025-10-26 |
0.3466 USDT |
28,976.1076 |
0.3487 USDT |
0.3381 USDT |
0.3526 USDT |
0.3520 USDT |
| 2025-10-25 |
0.3565 USDT |
29,334.0544 |
0.3665 USDT |
0.3467 USDT |
0.3665 USDT |
0.3499 USDT |
| 2025-10-24 |
0.3685 USDT |
53,722.2621 |
0.3665 USDT |
0.3530 USDT |
0.3804 USDT |
0.3617 USDT |
| 2025-10-23 |
0.3620 USDT |
38,674.6864 |
0.3485 USDT |
0.3457 USDT |
0.3741 USDT |
0.3665 USDT |
| 2025-10-22 |
0.3523 USDT |
38,797.1624 |
0.3545 USDT |
0.3407 USDT |
0.3704 USDT |
0.3429 USDT |
| 2025-10-21 |
0.3416 USDT |
56,243.5498 |
0.3394 USDT |
0.3260 USDT |
0.3650 USDT |
0.3586 USDT |
| 2025-10-20 |
0.3562 USDT |
99,120.4003 |
0.3408 USDT |
0.3407 USDT |
0.3772 USDT |
0.3447 USDT |
| 2025-10-19 |
0.3346 USDT |
39,687.8292 |
0.3464 USDT |
0.3249 USDT |
0.3482 USDT |
0.3425 USDT |
| 2025-10-18 |
0.3265 USDT |
150,068.6235 |
0.3050 USDT |
0.3004 USDT |
0.3511 USDT |
0.3299 USDT |
| 2025-10-17 |
0.2936 USDT |
30,246.3069 |
0.3005 USDT |
0.2872 USDT |
0.3054 USDT |
0.3050 USDT |
| 2025-10-16 |
0.3044 USDT |
66,200.5032 |
0.3065 USDT |
0.2935 USDT |
0.3170 USDT |
0.2995 USDT |
| 2025-10-15 |
0.3064 USDT |
13,448.9467 |
0.3125 USDT |
0.2975 USDT |
0.3152 USDT |
0.2979 USDT |
| 2025-10-14 |
0.3287 USDT |
89,851.5092 |
0.3365 USDT |
0.2983 USDT |
0.3497 USDT |
0.3155 USDT |
| 2025-10-13 |
0.3357 USDT |
53,406.8493 |
0.3107 USDT |
0.3065 USDT |
0.3485 USDT |
0.3347 USDT |
| 2025-10-12 |
0.2889 USDT |
30,539.7428 |
0.2860 USDT |
0.2741 USDT |
0.3050 USDT |
0.3040 USDT |
| 2025-10-11 |
0.2639 USDT |
146,970.8996 |
0.2415 USDT |
0.2415 USDT |
0.3022 USDT |
0.2945 USDT |
| 2025-10-10 |
0.3045 USDT |
1,076.5866 |
0.3057 USDT |
0.3035 USDT |
0.3095 USDT |
0.3084 USDT |
| 2025-10-09 |
0.3141 USDT |
4,175.3344 |
0.3137 USDT |
0.3065 USDT |
0.3169 USDT |
0.3065 USDT |
| 2025-10-08 |
0.3142 USDT |
12,404.8753 |
0.3110 USDT |
0.3065 USDT |
0.3184 USDT |
0.3136 USDT |
| 2025-10-07 |
0.3163 USDT |
2,634.3601 |
0.3221 USDT |
0.3103 USDT |
0.3234 USDT |
0.3118 USDT |
| 2025-10-06 |
0.3197 USDT |
3,780.7896 |
0.3197 USDT |
0.3167 USDT |
0.3252 USDT |
0.3252 USDT |
| 2025-10-05 |
0.3259 USDT |
9,066.4453 |
0.3200 USDT |
0.3163 USDT |
0.3299 USDT |
0.3185 USDT |
| 2025-10-04 |
0.3237 USDT |
4,696.7155 |
0.3305 USDT |
0.3181 USDT |
0.3305 USDT |
0.3181 USDT |
| 2025-10-03 |
0.3313 USDT |
56,453.7389 |
0.3266 USDT |
0.3239 USDT |
0.3365 USDT |
0.3320 USDT |
| 2025-10-02 |
0.3232 USDT |
6,956.5481 |
0.3253 USDT |
0.3195 USDT |
0.3289 USDT |
0.3248 USDT |
| 2025-10-01 |
0.3163 USDT |
14,766.0211 |
0.3093 USDT |
0.3065 USDT |
0.3257 USDT |
0.3234 USDT |