Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.4256 USDT |
25,348.2950 |
0.4224 USDT |
0.4193 USDT |
0.4301 USDT |
0.4263 USDT |
| 2024-01-25 |
0.4208 USDT |
23,808.4477 |
0.4231 USDT |
0.4142 USDT |
0.4268 USDT |
0.4215 USDT |
| 2024-01-24 |
0.4167 USDT |
19,789.0259 |
0.4163 USDT |
0.4089 USDT |
0.4238 USDT |
0.4238 USDT |
| 2024-01-23 |
0.4091 USDT |
41,549.2361 |
0.4222 USDT |
0.4004 USDT |
0.4284 USDT |
0.4084 USDT |
| 2024-01-22 |
0.4277 USDT |
25,446.4668 |
0.4411 USDT |
0.4166 USDT |
0.4439 USDT |
0.4186 USDT |
| 2024-01-21 |
0.4410 USDT |
22,909.6616 |
0.4402 USDT |
0.4352 USDT |
0.4453 USDT |
0.4436 USDT |
| 2024-01-20 |
0.4369 USDT |
28,373.0103 |
0.4362 USDT |
0.4303 USDT |
0.4437 USDT |
0.4393 USDT |
| 2024-01-19 |
0.4341 USDT |
41,507.7784 |
0.4341 USDT |
0.4193 USDT |
0.4454 USDT |
0.4358 USDT |
| 2024-01-18 |
0.4489 USDT |
30,073.6454 |
0.4579 USDT |
0.4281 USDT |
0.4612 USDT |
0.4281 USDT |
| 2024-01-17 |
0.4541 USDT |
26,687.0172 |
0.4550 USDT |
0.4461 USDT |
0.4616 USDT |
0.4530 USDT |
| 2024-01-16 |
0.4532 USDT |
30,267.8218 |
0.4464 USDT |
0.4427 USDT |
0.4612 USDT |
0.4585 USDT |
| 2024-01-15 |
0.4462 USDT |
34,384.2747 |
0.4419 USDT |
0.4419 USDT |
0.4509 USDT |
0.4466 USDT |
| 2024-01-14 |
0.4532 USDT |
22,705.9025 |
0.4577 USDT |
0.4436 USDT |
0.4669 USDT |
0.4495 USDT |
| 2024-01-13 |
0.4509 USDT |
34,880.6921 |
0.4462 USDT |
0.4318 USDT |
0.4632 USDT |
0.4562 USDT |
| 2024-01-12 |
0.4603 USDT |
41,152.8983 |
0.4713 USDT |
0.4359 USDT |
0.4733 USDT |
0.4429 USDT |
| 2024-01-11 |
0.4705 USDT |
73,785.6060 |
0.4536 USDT |
0.4516 USDT |
0.4916 USDT |
0.4699 USDT |
| 2024-01-10 |
0.4356 USDT |
49,131.7880 |
0.4398 USDT |
0.4221 USDT |
0.4607 USDT |
0.4544 USDT |
| 2024-01-09 |
0.4475 USDT |
21,882.5934 |
0.4623 USDT |
0.4330 USDT |
0.4623 USDT |
0.4360 USDT |
| 2024-01-08 |
0.4396 USDT |
33,306.4461 |
0.4562 USDT |
0.4214 USDT |
0.4595 USDT |
0.4582 USDT |
| 2024-01-07 |
0.4649 USDT |
63,274.2643 |
0.4646 USDT |
0.4519 USDT |
0.4804 USDT |
0.4545 USDT |
| 2024-01-06 |
0.4589 USDT |
30,218.2732 |
0.4691 USDT |
0.4484 USDT |
0.4706 USDT |
0.4622 USDT |
| 2024-01-05 |
0.4627 USDT |
31,753.6007 |
0.4788 USDT |
0.4505 USDT |
0.4797 USDT |
0.4663 USDT |
| 2024-01-04 |
0.4755 USDT |
83,421.9329 |
0.4699 USDT |
0.4608 USDT |
0.5075 USDT |
0.4763 USDT |
| 2024-01-03 |
0.4780 USDT |
50,110.7690 |
0.4976 USDT |
0.4352 USDT |
0.5097 USDT |
0.4649 USDT |
| 2024-01-02 |
0.5014 USDT |
43,808.0945 |
0.4931 USDT |
0.4929 USDT |
0.5111 USDT |
0.4983 USDT |
| 2024-01-01 |
0.4886 USDT |
79,596.1362 |
0.4800 USDT |
0.4784 USDT |
0.4942 USDT |
0.4926 USDT |
| 2023-12-31 |
0.4816 USDT |
9,698.4905 |
0.4803 USDT |
0.4760 USDT |
0.4851 USDT |
0.4807 USDT |
| 2023-12-30 |
0.4786 USDT |
20,471.6811 |
0.4812 USDT |
0.4702 USDT |
0.4869 USDT |
0.4809 USDT |
| 2023-12-29 |
0.4918 USDT |
25,018.2132 |
0.4901 USDT |
0.4760 USDT |
0.4987 USDT |
0.4809 USDT |
| 2023-12-28 |
0.4979 USDT |
26,445.9133 |
0.5063 USDT |
0.4855 USDT |
0.5096 USDT |
0.4871 USDT |
| 2023-12-27 |
0.4991 USDT |
37,097.4215 |
0.4864 USDT |
0.4811 USDT |
0.5084 USDT |
0.5060 USDT |
| 2023-12-26 |
0.4859 USDT |
25,633.1935 |
0.4969 USDT |
0.4686 USDT |
0.5031 USDT |
0.4868 USDT |
| 2023-12-25 |
0.4929 USDT |
19,864.1157 |
0.4840 USDT |
0.4777 USDT |
0.5047 USDT |
0.4979 USDT |
| 2023-12-24 |
0.4887 USDT |
28,787.7802 |
0.4912 USDT |
0.4828 USDT |
0.4955 USDT |
0.4904 USDT |
| 2023-12-23 |
0.4850 USDT |
52,929.7378 |
0.4933 USDT |
0.4786 USDT |
0.4943 USDT |
0.4900 USDT |
| 2023-12-22 |
0.4872 USDT |
25,389.9982 |
0.4902 USDT |
0.4801 USDT |
0.4948 USDT |
0.4898 USDT |
| 2023-12-21 |
0.4846 USDT |
49,712.9532 |
0.4817 USDT |
0.4626 USDT |
0.4953 USDT |
0.4902 USDT |
| 2023-12-20 |
0.4833 USDT |
29,478.0697 |
0.4749 USDT |
0.4695 USDT |
0.4938 USDT |
0.4883 USDT |
| 2023-12-19 |
0.4768 USDT |
30,253.1913 |
0.4695 USDT |
0.4686 USDT |
0.4853 USDT |
0.4725 USDT |
| 2023-12-18 |
0.4595 USDT |
93,809.5066 |
0.4867 USDT |
0.4397 USDT |
0.4976 USDT |
0.4611 USDT |
| 2023-12-17 |
0.4861 USDT |
39,671.3126 |
0.4893 USDT |
0.4820 USDT |
0.4986 USDT |
0.4945 USDT |
| 2023-12-16 |
0.4919 USDT |
16,308.0551 |
0.4852 USDT |
0.4811 USDT |
0.4967 USDT |
0.4894 USDT |
| 2023-12-15 |
0.4943 USDT |
15,785.2666 |
0.5075 USDT |
0.4875 USDT |
0.5084 USDT |
0.4875 USDT |
| 2023-12-14 |
0.4978 USDT |
36,661.6955 |
0.4957 USDT |
0.4910 USDT |
0.5070 USDT |
0.5056 USDT |
| 2023-12-13 |
0.4919 USDT |
20,324.2240 |
0.4852 USDT |
0.4644 USDT |
0.5017 USDT |
0.4986 USDT |
| 2023-12-12 |
0.4875 USDT |
19,169.8645 |
0.4815 USDT |
0.4774 USDT |
0.4928 USDT |
0.4791 USDT |
| 2023-12-11 |
0.4900 USDT |
34,127.3319 |
0.5208 USDT |
0.4698 USDT |
0.5208 USDT |
0.4799 USDT |
| 2023-12-10 |
0.5202 USDT |
5,835.7763 |
0.5273 USDT |
0.5120 USDT |
0.5302 USDT |
0.5175 USDT |
| 2023-12-09 |
0.5264 USDT |
88,467.9226 |
0.5288 USDT |
0.4500 USDT |
0.5494 USDT |
0.5274 USDT |
| 2023-12-08 |
0.5373 USDT |
45,216.2874 |
0.5147 USDT |
0.5076 USDT |
0.5763 USDT |
0.5288 USDT |