Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.7541 USDT |
19,529.5510 |
0.7800 USDT |
0.7233 USDT |
0.7820 USDT |
0.7420 USDT |
| 2022-03-09 |
0.7797 USDT |
35,450.6266 |
0.7398 USDT |
0.7398 USDT |
0.8280 USDT |
0.7677 USDT |
| 2022-03-08 |
0.7342 USDT |
19,191.3499 |
0.7106 USDT |
0.7081 USDT |
0.7779 USDT |
0.7348 USDT |
| 2022-03-07 |
0.7155 USDT |
22,945.8469 |
0.7243 USDT |
0.7020 USDT |
0.7339 USDT |
0.7126 USDT |
| 2022-03-06 |
0.7691 USDT |
32,583.6351 |
0.7490 USDT |
0.7200 USDT |
0.7844 USDT |
0.7276 USDT |
| 2022-03-05 |
0.7443 USDT |
19,783.4406 |
0.7280 USDT |
0.7131 USDT |
0.7998 USDT |
0.7397 USDT |
| 2022-03-04 |
0.7402 USDT |
3,649.4513 |
0.7676 USDT |
0.7219 USDT |
0.7680 USDT |
0.7250 USDT |
| 2022-03-03 |
0.7751 USDT |
8,354.5719 |
0.7890 USDT |
0.7497 USDT |
0.7986 USDT |
0.7513 USDT |
| 2022-03-02 |
0.7898 USDT |
6,943.3020 |
0.8083 USDT |
0.7726 USDT |
0.8083 USDT |
0.7765 USDT |
| 2022-03-01 |
0.7960 USDT |
58,775.7801 |
0.8125 USDT |
0.7680 USDT |
0.8180 USDT |
0.7950 USDT |
| 2022-02-28 |
0.7515 USDT |
40,416.3808 |
0.7441 USDT |
0.7220 USDT |
0.7933 USDT |
0.7840 USDT |
| 2022-02-27 |
0.8335 USDT |
180,188.0234 |
0.7676 USDT |
0.7460 USDT |
0.9120 USDT |
0.7499 USDT |
| 2022-02-26 |
0.7652 USDT |
13,439.9103 |
0.7580 USDT |
0.7467 USDT |
0.7940 USDT |
0.7564 USDT |
| 2022-02-25 |
0.7196 USDT |
25,334.8260 |
0.7048 USDT |
0.6840 USDT |
0.7479 USDT |
0.7476 USDT |
| 2022-02-24 |
0.6661 USDT |
51,251.3353 |
0.7165 USDT |
0.6349 USDT |
0.7279 USDT |
0.6740 USDT |
| 2022-02-23 |
0.7344 USDT |
43,443.0876 |
0.7319 USDT |
0.7066 USDT |
0.7590 USDT |
0.7225 USDT |
| 2022-02-22 |
0.7301 USDT |
137,013.9857 |
0.7008 USDT |
0.6680 USDT |
0.8224 USDT |
0.7096 USDT |
| 2022-02-21 |
0.7501 USDT |
25,306.9763 |
0.7356 USDT |
0.7187 USDT |
0.7718 USDT |
0.7276 USDT |
| 2022-02-20 |
0.7579 USDT |
33,039.7071 |
0.7533 USDT |
0.7201 USDT |
0.8012 USDT |
0.7256 USDT |
| 2022-02-19 |
0.7606 USDT |
24,482.5627 |
0.7683 USDT |
0.7350 USDT |
0.7798 USDT |
0.7472 USDT |
| 2022-02-18 |
0.7778 USDT |
91,048.0641 |
0.7577 USDT |
0.7410 USDT |
0.8057 USDT |
0.7540 USDT |
| 2022-02-17 |
0.7937 USDT |
27,217.6471 |
0.8257 USDT |
0.7579 USDT |
0.8304 USDT |
0.7631 USDT |
| 2022-02-16 |
0.8263 USDT |
8,833.5097 |
0.8361 USDT |
0.8141 USDT |
0.8408 USDT |
0.8279 USDT |
| 2022-02-15 |
0.8173 USDT |
9,728.3169 |
0.7957 USDT |
0.7904 USDT |
0.8324 USDT |
0.8269 USDT |
| 2022-02-14 |
0.7952 USDT |
18,899.1875 |
0.8185 USDT |
0.7781 USDT |
0.8213 USDT |
0.7878 USDT |
| 2022-02-13 |
0.8257 USDT |
18,375.4891 |
0.8503 USDT |
0.8015 USDT |
0.8530 USDT |
0.8185 USDT |
| 2022-02-12 |
0.8727 USDT |
144,404.9663 |
0.9002 USDT |
0.8324 USDT |
0.9146 USDT |
0.8495 USDT |
| 2022-02-11 |
1.0009 USDT |
306,507.6225 |
0.8421 USDT |
0.8152 USDT |
1.1661 USDT |
0.9473 USDT |
| 2022-02-10 |
0.8518 USDT |
36,459.5459 |
0.8699 USDT |
0.8150 USDT |
0.8700 USDT |
0.8370 USDT |
| 2022-02-09 |
0.8482 USDT |
21,000.4527 |
0.8562 USDT |
0.8332 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-02-08 |
0.8528 USDT |
46,771.5398 |
0.8838 USDT |
0.8290 USDT |
0.8950 USDT |
0.8358 USDT |
| 2022-02-07 |
0.8686 USDT |
42,868.6519 |
0.8629 USDT |
0.8382 USDT |
0.8929 USDT |
0.8859 USDT |
| 2022-02-06 |
0.8450 USDT |
22,273.0727 |
0.8509 USDT |
0.8207 USDT |
0.8629 USDT |
0.8469 USDT |
| 2022-02-05 |
0.8516 USDT |
61,600.6731 |
0.8459 USDT |
0.8329 USDT |
0.8708 USDT |
0.8527 USDT |
| 2022-02-04 |
0.8069 USDT |
69,161.6172 |
0.7983 USDT |
0.7832 USDT |
0.8303 USDT |
0.8283 USDT |
| 2022-02-03 |
0.7861 USDT |
63,959.9392 |
0.7676 USDT |
0.7600 USDT |
0.8120 USDT |
0.7972 USDT |
| 2022-02-02 |
0.7751 USDT |
33,799.2959 |
0.7825 USDT |
0.7550 USDT |
0.7976 USDT |
0.7607 USDT |
| 2022-02-01 |
0.7904 USDT |
39,562.7529 |
0.7842 USDT |
0.7676 USDT |
0.8108 USDT |
0.7808 USDT |
| 2022-01-31 |
0.7617 USDT |
72,178.0551 |
0.7721 USDT |
0.7325 USDT |
0.8020 USDT |
0.7637 USDT |
| 2022-01-30 |
0.7602 USDT |
15,168.4241 |
0.7768 USDT |
0.7526 USDT |
0.7768 USDT |
0.7657 USDT |
| 2022-01-29 |
0.7848 USDT |
85,919.9117 |
0.7500 USDT |
0.7500 USDT |
0.8081 USDT |
0.7791 USDT |
| 2022-01-28 |
0.7243 USDT |
80,824.2080 |
0.7356 USDT |
0.7058 USDT |
0.7506 USDT |
0.7304 USDT |
| 2022-01-27 |
0.7139 USDT |
44,842.1120 |
0.7239 USDT |
0.6869 USDT |
0.7350 USDT |
0.7036 USDT |
| 2022-01-26 |
0.7253 USDT |
131,656.6808 |
0.7122 USDT |
0.6940 USDT |
0.7640 USDT |
0.7015 USDT |
| 2022-01-25 |
0.6881 USDT |
64,606.4448 |
0.7197 USDT |
0.6673 USDT |
0.7197 USDT |
0.7070 USDT |
| 2022-01-24 |
0.7466 USDT |
108,145.9503 |
0.7567 USDT |
0.6514 USDT |
0.8325 USDT |
0.7138 USDT |
| 2022-01-23 |
0.7545 USDT |
34,192.0029 |
0.7389 USDT |
0.7124 USDT |
0.7877 USDT |
0.7247 USDT |
| 2022-01-22 |
0.8016 USDT |
266,712.4373 |
0.7580 USDT |
0.6410 USDT |
0.9800 USDT |
0.7380 USDT |
| 2022-01-21 |
0.8189 USDT |
70,701.2494 |
0.8289 USDT |
0.7752 USDT |
0.8550 USDT |
0.8134 USDT |
| 2022-01-20 |
0.8794 USDT |
17,807.5455 |
0.8680 USDT |
0.8566 USDT |
0.9063 USDT |
0.8957 USDT |