Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.8454 USDT |
82,972.3072 |
0.8550 USDT |
0.8000 USDT |
0.8965 USDT |
0.8266 USDT |
| 2022-04-28 |
0.8640 USDT |
13,205.7078 |
0.8460 USDT |
0.8390 USDT |
0.8858 USDT |
0.8619 USDT |
| 2022-04-27 |
0.8886 USDT |
77,687.9631 |
0.8359 USDT |
0.8130 USDT |
1.0140 USDT |
0.8457 USDT |
| 2022-04-26 |
0.8510 USDT |
33,535.5095 |
0.9051 USDT |
0.8201 USDT |
0.9059 USDT |
0.8353 USDT |
| 2022-04-25 |
0.9004 USDT |
234,420.7044 |
0.8746 USDT |
0.8561 USDT |
0.9551 USDT |
0.8910 USDT |
| 2022-04-24 |
0.9847 USDT |
421,241.1971 |
0.8477 USDT |
0.8415 USDT |
1.0884 USDT |
0.8916 USDT |
| 2022-04-23 |
0.8516 USDT |
28,693.2031 |
0.8643 USDT |
0.8394 USDT |
0.8668 USDT |
0.8568 USDT |
| 2022-04-22 |
0.8695 USDT |
64,638.3017 |
0.8664 USDT |
0.8508 USDT |
0.8975 USDT |
0.8595 USDT |
| 2022-04-21 |
0.9012 USDT |
109,704.7498 |
0.8903 USDT |
0.8760 USDT |
0.9299 USDT |
0.8770 USDT |
| 2022-04-20 |
0.8813 USDT |
47,597.3348 |
0.9042 USDT |
0.8169 USDT |
0.9130 USDT |
0.8880 USDT |
| 2022-04-19 |
0.8929 USDT |
20,100.4908 |
0.8904 USDT |
0.8744 USDT |
0.9150 USDT |
0.9008 USDT |
| 2022-04-18 |
0.8643 USDT |
83,661.2266 |
0.9018 USDT |
0.8318 USDT |
0.9060 USDT |
0.8812 USDT |
| 2022-04-17 |
0.8800 USDT |
24,186.2508 |
0.8550 USDT |
0.8384 USDT |
0.9000 USDT |
0.8912 USDT |
| 2022-04-16 |
0.8567 USDT |
11,145.3673 |
0.8704 USDT |
0.8415 USDT |
0.8704 USDT |
0.8415 USDT |
| 2022-04-15 |
0.8661 USDT |
24,548.2945 |
0.8734 USDT |
0.8503 USDT |
0.8901 USDT |
0.8570 USDT |
| 2022-04-14 |
0.8974 USDT |
60,565.1882 |
0.9451 USDT |
0.8584 USDT |
0.9535 USDT |
0.8685 USDT |
| 2022-04-13 |
1.0244 USDT |
622,620.0038 |
0.7990 USDT |
0.7946 USDT |
1.1580 USDT |
0.9710 USDT |
| 2022-04-12 |
0.7845 USDT |
49,512.5227 |
0.7740 USDT |
0.7500 USDT |
0.8278 USDT |
0.7916 USDT |
| 2022-04-11 |
0.8040 USDT |
33,553.2661 |
0.8567 USDT |
0.7702 USDT |
0.8567 USDT |
0.7769 USDT |
| 2022-04-10 |
0.8761 USDT |
15,185.8934 |
0.8843 USDT |
0.8620 USDT |
0.8903 USDT |
0.8789 USDT |
| 2022-04-09 |
0.8789 USDT |
43,422.0450 |
0.8923 USDT |
0.8523 USDT |
0.8981 USDT |
0.8606 USDT |
| 2022-04-08 |
0.9222 USDT |
26,234.4009 |
0.9224 USDT |
0.8934 USDT |
0.9459 USDT |
0.8974 USDT |
| 2022-04-07 |
0.9063 USDT |
60,969.4590 |
0.8875 USDT |
0.8842 USDT |
0.9235 USDT |
0.8983 USDT |
| 2022-04-06 |
0.9995 USDT |
129,950.1939 |
0.9905 USDT |
0.8841 USDT |
1.0809 USDT |
0.8988 USDT |
| 2022-04-05 |
1.0182 USDT |
43,117.9587 |
0.9900 USDT |
0.9750 USDT |
1.0830 USDT |
1.0341 USDT |
| 2022-04-04 |
0.9962 USDT |
20,019.2019 |
1.0629 USDT |
0.9620 USDT |
1.0629 USDT |
0.9909 USDT |
| 2022-04-03 |
1.0925 USDT |
64,506.0769 |
1.0440 USDT |
1.0100 USDT |
1.1730 USDT |
1.0493 USDT |
| 2022-04-02 |
1.0685 USDT |
89,768.2447 |
0.9909 USDT |
0.9909 USDT |
1.1679 USDT |
1.0578 USDT |
| 2022-04-01 |
0.9686 USDT |
25,957.9505 |
0.9640 USDT |
0.9191 USDT |
1.0143 USDT |
1.0041 USDT |
| 2022-03-31 |
0.9984 USDT |
85,951.4605 |
0.9486 USDT |
0.9363 USDT |
1.0890 USDT |
0.9712 USDT |
| 2022-03-30 |
0.9270 USDT |
29,274.2854 |
0.9206 USDT |
0.8942 USDT |
0.9461 USDT |
0.9350 USDT |
| 2022-03-29 |
0.9348 USDT |
26,769.1607 |
0.9141 USDT |
0.8910 USDT |
0.9563 USDT |
0.9279 USDT |
| 2022-03-28 |
0.9434 USDT |
57,529.3256 |
0.9022 USDT |
0.9022 USDT |
0.9990 USDT |
0.9535 USDT |
| 2022-03-27 |
0.8923 USDT |
90,415.7288 |
0.8513 USDT |
0.8480 USDT |
0.9339 USDT |
0.8977 USDT |
| 2022-03-26 |
0.8198 USDT |
14,332.9488 |
0.8260 USDT |
0.8139 USDT |
0.8333 USDT |
0.8313 USDT |
| 2022-03-25 |
0.8357 USDT |
9,860.2896 |
0.8351 USDT |
0.8175 USDT |
0.8529 USDT |
0.8374 USDT |
| 2022-03-24 |
0.8164 USDT |
10,277.2574 |
0.8180 USDT |
0.8065 USDT |
0.8295 USDT |
0.8230 USDT |
| 2022-03-23 |
0.8074 USDT |
9,072.4780 |
0.8139 USDT |
0.7968 USDT |
0.8184 USDT |
0.8096 USDT |
| 2022-03-22 |
0.8052 USDT |
65,282.2217 |
0.8140 USDT |
0.7902 USDT |
0.8342 USDT |
0.8143 USDT |
| 2022-03-21 |
0.8495 USDT |
71,100.0925 |
0.7600 USDT |
0.7600 USDT |
0.9050 USDT |
0.8200 USDT |
| 2022-03-20 |
0.7650 USDT |
25,270.0839 |
0.7750 USDT |
0.7508 USDT |
0.7913 USDT |
0.7600 USDT |
| 2022-03-19 |
0.7653 USDT |
8,521.9972 |
0.7599 USDT |
0.7518 USDT |
0.7759 USDT |
0.7699 USDT |
| 2022-03-18 |
0.7498 USDT |
12,903.2716 |
0.7384 USDT |
0.7311 USDT |
0.7727 USDT |
0.7589 USDT |
| 2022-03-17 |
0.7394 USDT |
1,862.9846 |
0.7460 USDT |
0.7321 USDT |
0.7466 USDT |
0.7381 USDT |
| 2022-03-16 |
0.7226 USDT |
14,138.8903 |
0.7240 USDT |
0.7109 USDT |
0.7420 USDT |
0.7370 USDT |
| 2022-03-15 |
0.7163 USDT |
2,805.2188 |
0.7228 USDT |
0.7062 USDT |
0.7282 USDT |
0.7281 USDT |
| 2022-03-14 |
0.7175 USDT |
5,969.4930 |
0.7096 USDT |
0.7041 USDT |
0.7232 USDT |
0.7232 USDT |
| 2022-03-13 |
0.7311 USDT |
32,480.5259 |
0.7228 USDT |
0.7160 USDT |
0.7427 USDT |
0.7221 USDT |
| 2022-03-12 |
0.7289 USDT |
5,393.2038 |
0.7269 USDT |
0.7238 USDT |
0.7345 USDT |
0.7265 USDT |
| 2022-03-11 |
0.7228 USDT |
24,809.0923 |
0.7394 USDT |
0.7197 USDT |
0.7438 USDT |
0.7221 USDT |