Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.3787 USDT |
45,566.1074 |
1.3908 USDT |
1.3514 USDT |
1.4044 USDT |
1.3768 USDT |
| 2021-11-29 |
1.3776 USDT |
46,181.8757 |
1.3599 USDT |
1.3452 USDT |
1.4033 USDT |
1.3973 USDT |
| 2021-11-28 |
1.3218 USDT |
34,364.5475 |
1.3664 USDT |
1.2850 USDT |
1.3670 USDT |
1.3588 USDT |
| 2021-11-27 |
1.3827 USDT |
23,992.0891 |
1.3617 USDT |
1.3531 USDT |
1.4130 USDT |
1.3765 USDT |
| 2021-11-26 |
1.3905 USDT |
162,281.3779 |
1.4729 USDT |
1.1600 USDT |
1.5000 USDT |
1.3757 USDT |
| 2021-11-25 |
1.4554 USDT |
115,913.2221 |
1.4040 USDT |
1.3913 USDT |
1.5900 USDT |
1.4665 USDT |
| 2021-11-24 |
1.4027 USDT |
69,655.1429 |
1.4274 USDT |
1.3751 USDT |
1.4350 USDT |
1.3897 USDT |
| 2021-11-23 |
1.4128 USDT |
48,191.1340 |
1.4023 USDT |
1.3721 USDT |
1.4406 USDT |
1.4268 USDT |
| 2021-11-22 |
1.4239 USDT |
99,089.3988 |
1.4687 USDT |
1.3868 USDT |
1.4687 USDT |
1.4118 USDT |
| 2021-11-21 |
1.4626 USDT |
75,676.3808 |
1.4831 USDT |
1.4321 USDT |
1.4940 USDT |
1.4718 USDT |
| 2021-11-20 |
1.4571 USDT |
63,002.9180 |
1.4421 USDT |
1.4083 USDT |
1.5027 USDT |
1.4853 USDT |
| 2021-11-19 |
1.3898 USDT |
62,167.6097 |
1.3806 USDT |
1.3401 USDT |
1.4410 USDT |
1.4335 USDT |
| 2021-11-18 |
1.4746 USDT |
130,244.9863 |
1.5234 USDT |
1.3600 USDT |
1.6021 USDT |
1.4152 USDT |
| 2021-11-17 |
1.4624 USDT |
52,718.6849 |
1.4059 USDT |
1.3970 USDT |
1.5297 USDT |
1.5103 USDT |
| 2021-11-16 |
1.4043 USDT |
61,537.8030 |
1.4949 USDT |
1.3353 USDT |
1.4949 USDT |
1.4117 USDT |
| 2021-11-15 |
1.4868 USDT |
61,515.6053 |
1.4957 USDT |
1.4671 USDT |
1.5150 USDT |
1.5019 USDT |
| 2021-11-14 |
1.4705 USDT |
15,339.3776 |
1.4830 USDT |
1.4581 USDT |
1.4961 USDT |
1.4581 USDT |
| 2021-11-13 |
1.4711 USDT |
39,581.1876 |
1.4629 USDT |
1.4579 USDT |
1.4940 USDT |
1.4900 USDT |
| 2021-11-12 |
1.4693 USDT |
90,761.4152 |
1.5000 USDT |
1.4401 USDT |
1.5110 USDT |
1.4706 USDT |
| 2021-11-11 |
1.4991 USDT |
50,419.1892 |
1.4815 USDT |
1.4661 USDT |
1.5333 USDT |
1.5078 USDT |
| 2021-11-10 |
1.5493 USDT |
157,165.7950 |
1.5758 USDT |
1.4451 USDT |
1.5916 USDT |
1.4842 USDT |
| 2021-11-09 |
1.5828 USDT |
89,853.0265 |
1.6139 USDT |
1.5119 USDT |
1.6139 USDT |
1.5775 USDT |
| 2021-11-08 |
1.5853 USDT |
46,245.4769 |
1.5721 USDT |
1.5513 USDT |
1.6226 USDT |
1.6226 USDT |
| 2021-11-07 |
1.5499 USDT |
27,438.9503 |
1.5619 USDT |
1.5401 USDT |
1.5749 USDT |
1.5539 USDT |
| 2021-11-06 |
1.5470 USDT |
60,572.2211 |
1.5804 USDT |
1.4787 USDT |
1.5950 USDT |
1.5558 USDT |
| 2021-11-05 |
1.6119 USDT |
60,371.8381 |
1.5935 USDT |
1.5701 USDT |
1.6774 USDT |
1.5877 USDT |
| 2021-11-04 |
1.5670 USDT |
108,246.9769 |
1.5774 USDT |
1.5217 USDT |
1.6278 USDT |
1.5878 USDT |
| 2021-11-03 |
1.5696 USDT |
76,429.5401 |
1.5969 USDT |
1.5167 USDT |
1.6264 USDT |
1.5650 USDT |
| 2021-11-02 |
1.5896 USDT |
217,351.5949 |
1.5333 USDT |
1.5000 USDT |
1.6950 USDT |
1.5787 USDT |
| 2021-11-01 |
1.6026 USDT |
238,787.4755 |
1.5725 USDT |
1.4004 USDT |
1.9199 USDT |
1.5106 USDT |
| 2021-10-31 |
1.5350 USDT |
119,782.2360 |
1.5008 USDT |
1.4658 USDT |
1.6511 USDT |
1.5605 USDT |
| 2021-10-30 |
1.4579 USDT |
46,698.7443 |
1.4460 USDT |
1.4188 USDT |
1.5000 USDT |
1.4876 USDT |
| 2021-10-29 |
1.4440 USDT |
74,874.2954 |
1.4002 USDT |
1.4002 USDT |
1.4900 USDT |
1.4522 USDT |
| 2021-10-28 |
1.3726 USDT |
51,065.8417 |
1.3123 USDT |
1.2960 USDT |
1.4207 USDT |
1.4111 USDT |
| 2021-10-27 |
1.3795 USDT |
50,560.0517 |
1.4966 USDT |
1.2859 USDT |
1.5055 USDT |
1.3268 USDT |
| 2021-10-26 |
1.5151 USDT |
47,592.8576 |
1.5196 USDT |
1.4751 USDT |
1.5350 USDT |
1.5032 USDT |
| 2021-10-25 |
1.5116 USDT |
34,015.4797 |
1.5124 USDT |
1.4859 USDT |
1.5340 USDT |
1.5256 USDT |
| 2021-10-24 |
1.5267 USDT |
35,911.3261 |
1.4994 USDT |
1.4619 USDT |
1.6100 USDT |
1.4832 USDT |
| 2021-10-23 |
1.4825 USDT |
39,786.5927 |
1.4890 USDT |
1.4639 USDT |
1.5046 USDT |
1.5011 USDT |
| 2021-10-22 |
1.4977 USDT |
51,527.5143 |
1.4649 USDT |
1.4611 USDT |
1.5179 USDT |
1.4780 USDT |
| 2021-10-21 |
1.5079 USDT |
71,341.9988 |
1.5327 USDT |
1.4579 USDT |
1.5406 USDT |
1.4844 USDT |
| 2021-10-20 |
1.4871 USDT |
60,594.4330 |
1.4909 USDT |
1.4517 USDT |
1.5277 USDT |
1.5277 USDT |
| 2021-10-19 |
1.4620 USDT |
57,970.3536 |
1.4751 USDT |
1.3250 USDT |
1.4885 USDT |
1.4758 USDT |
| 2021-10-18 |
1.4532 USDT |
40,282.2417 |
1.4500 USDT |
1.4168 USDT |
1.4871 USDT |
1.4731 USDT |
| 2021-10-17 |
1.4745 USDT |
29,582.5661 |
1.5189 USDT |
1.4249 USDT |
1.5270 USDT |
1.4291 USDT |
| 2021-10-16 |
1.5292 USDT |
30,993.8461 |
1.5431 USDT |
1.5100 USDT |
1.5678 USDT |
1.5100 USDT |
| 2021-10-15 |
1.5705 USDT |
79,214.0188 |
1.6867 USDT |
1.5002 USDT |
1.6986 USDT |
1.5595 USDT |
| 2021-10-14 |
1.6696 USDT |
74,420.6175 |
1.6943 USDT |
1.6513 USDT |
1.7006 USDT |
1.6712 USDT |
| 2021-10-13 |
1.6251 USDT |
96,195.3449 |
1.6548 USDT |
1.5845 USDT |
1.6904 USDT |
1.6899 USDT |
| 2021-10-12 |
1.6112 USDT |
94,321.0873 |
1.6668 USDT |
1.5132 USDT |
1.7407 USDT |
1.5998 USDT |