Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.8764 USDT |
7,617.9988 |
0.8963 USDT |
0.8570 USDT |
0.9009 USDT |
0.8710 USDT |
| 2022-01-18 |
0.8942 USDT |
16,366.8722 |
0.9113 USDT |
0.8709 USDT |
0.9172 USDT |
0.8936 USDT |
| 2022-01-17 |
0.9081 USDT |
19,691.8350 |
0.9345 USDT |
0.8966 USDT |
0.9412 USDT |
0.9064 USDT |
| 2022-01-16 |
0.9629 USDT |
82,353.9487 |
0.9296 USDT |
0.9246 USDT |
0.9983 USDT |
0.9347 USDT |
| 2022-01-15 |
0.9236 USDT |
18,281.2669 |
0.9271 USDT |
0.9157 USDT |
0.9338 USDT |
0.9299 USDT |
| 2022-01-14 |
0.9151 USDT |
29,764.6149 |
0.9233 USDT |
0.8888 USDT |
0.9338 USDT |
0.9226 USDT |
| 2022-01-13 |
0.9626 USDT |
59,394.7857 |
0.9300 USDT |
0.9138 USDT |
1.0141 USDT |
0.9226 USDT |
| 2022-01-12 |
0.8878 USDT |
64,563.6142 |
0.8922 USDT |
0.8000 USDT |
0.9270 USDT |
0.9205 USDT |
| 2022-01-11 |
0.8566 USDT |
52,905.0494 |
0.8643 USDT |
0.8375 USDT |
0.9048 USDT |
0.8742 USDT |
| 2022-01-10 |
0.8717 USDT |
96,472.7458 |
0.9046 USDT |
0.8101 USDT |
0.9200 USDT |
0.8693 USDT |
| 2022-01-09 |
0.8996 USDT |
24,531.4775 |
0.8929 USDT |
0.8860 USDT |
0.9156 USDT |
0.9093 USDT |
| 2022-01-08 |
0.8904 USDT |
46,141.4550 |
0.9095 USDT |
0.8670 USDT |
0.9333 USDT |
0.8963 USDT |
| 2022-01-07 |
0.9162 USDT |
33,856.7528 |
0.9696 USDT |
0.8814 USDT |
0.9697 USDT |
0.9183 USDT |
| 2022-01-06 |
0.9861 USDT |
93,783.0085 |
0.9902 USDT |
0.9421 USDT |
1.0520 USDT |
0.9721 USDT |
| 2022-01-05 |
1.0680 USDT |
64,946.9771 |
1.0626 USDT |
0.9550 USDT |
1.1293 USDT |
0.9883 USDT |
| 2022-01-04 |
1.0810 USDT |
19,506.5306 |
1.0702 USDT |
1.0376 USDT |
1.1170 USDT |
1.0700 USDT |
| 2022-01-03 |
1.0718 USDT |
104,996.4869 |
1.0805 USDT |
1.0409 USDT |
1.1150 USDT |
1.0636 USDT |
| 2022-01-02 |
1.0682 USDT |
48,453.7376 |
1.0291 USDT |
1.0291 USDT |
1.1000 USDT |
1.0745 USDT |
| 2022-01-01 |
1.0246 USDT |
17,352.0878 |
1.0121 USDT |
1.0048 USDT |
1.0507 USDT |
1.0375 USDT |
| 2021-12-31 |
1.0306 USDT |
47,489.0553 |
1.0328 USDT |
1.0045 USDT |
1.1375 USDT |
1.0075 USDT |
| 2021-12-30 |
1.0267 USDT |
71,241.5037 |
1.0045 USDT |
0.9994 USDT |
1.0542 USDT |
1.0389 USDT |
| 2021-12-29 |
1.0406 USDT |
40,861.8598 |
1.0591 USDT |
1.0099 USDT |
1.0683 USDT |
1.0330 USDT |
| 2021-12-28 |
1.1100 USDT |
95,819.0089 |
1.1598 USDT |
1.0461 USDT |
1.1776 USDT |
1.0517 USDT |
| 2021-12-27 |
1.1462 USDT |
30,432.0106 |
1.1408 USDT |
1.1274 USDT |
1.1679 USDT |
1.1492 USDT |
| 2021-12-26 |
1.1323 USDT |
22,212.3723 |
1.1535 USDT |
1.1058 USDT |
1.1539 USDT |
1.1387 USDT |
| 2021-12-25 |
1.1450 USDT |
42,676.9374 |
1.1349 USDT |
1.1308 USDT |
1.1627 USDT |
1.1611 USDT |
| 2021-12-24 |
1.1513 USDT |
79,947.8819 |
1.1289 USDT |
1.1228 USDT |
1.1828 USDT |
1.1465 USDT |
| 2021-12-23 |
1.1355 USDT |
154,713.2176 |
1.0828 USDT |
1.0715 USDT |
1.2704 USDT |
1.1285 USDT |
| 2021-12-22 |
1.0902 USDT |
33,769.7253 |
1.0898 USDT |
1.0673 USDT |
1.1093 USDT |
1.1046 USDT |
| 2021-12-21 |
1.1111 USDT |
170,563.9062 |
1.0158 USDT |
0.9966 USDT |
1.2408 USDT |
1.1044 USDT |
| 2021-12-20 |
1.0105 USDT |
104,153.0580 |
1.0491 USDT |
0.9700 USDT |
1.0620 USDT |
1.0116 USDT |
| 2021-12-19 |
1.1000 USDT |
252,092.2424 |
1.0207 USDT |
1.0207 USDT |
1.1999 USDT |
1.0742 USDT |
| 2021-12-18 |
1.0157 USDT |
19,443.0345 |
1.0006 USDT |
0.9901 USDT |
1.0348 USDT |
1.0266 USDT |
| 2021-12-17 |
1.0049 USDT |
78,152.4930 |
1.0067 USDT |
0.9671 USDT |
1.0350 USDT |
1.0309 USDT |
| 2021-12-16 |
1.0399 USDT |
99,650.2843 |
1.0350 USDT |
1.0270 USDT |
1.0564 USDT |
1.0389 USDT |
| 2021-12-15 |
1.0108 USDT |
69,344.0134 |
1.0090 USDT |
0.9620 USDT |
1.0727 USDT |
1.0491 USDT |
| 2021-12-14 |
1.0194 USDT |
95,458.2534 |
0.9820 USDT |
0.9650 USDT |
1.0898 USDT |
0.9953 USDT |
| 2021-12-13 |
1.0178 USDT |
69,749.6919 |
1.1000 USDT |
0.9732 USDT |
1.1000 USDT |
0.9842 USDT |
| 2021-12-12 |
1.0939 USDT |
47,020.6323 |
1.1282 USDT |
1.0716 USDT |
1.1282 USDT |
1.1116 USDT |
| 2021-12-11 |
1.1240 USDT |
56,709.3757 |
1.1607 USDT |
1.0976 USDT |
1.1814 USDT |
1.1203 USDT |
| 2021-12-10 |
1.1806 USDT |
256,260.5515 |
1.0496 USDT |
1.0409 USDT |
1.2799 USDT |
1.1767 USDT |
| 2021-12-09 |
1.0985 USDT |
62,426.4376 |
1.1572 USDT |
1.0454 USDT |
1.1646 USDT |
1.0594 USDT |
| 2021-12-08 |
1.1593 USDT |
47,507.3604 |
1.1474 USDT |
1.0999 USDT |
1.2182 USDT |
1.1579 USDT |
| 2021-12-07 |
1.1731 USDT |
106,986.4233 |
1.1471 USDT |
1.1118 USDT |
1.2407 USDT |
1.1719 USDT |
| 2021-12-06 |
1.1145 USDT |
374,197.6043 |
1.0471 USDT |
0.9586 USDT |
1.3640 USDT |
1.0891 USDT |
| 2021-12-05 |
1.0560 USDT |
131,103.0485 |
1.1108 USDT |
0.9959 USDT |
1.1350 USDT |
1.0266 USDT |
| 2021-12-04 |
1.1094 USDT |
165,477.4505 |
1.2851 USDT |
0.7600 USDT |
1.2888 USDT |
1.1109 USDT |
| 2021-12-03 |
1.3584 USDT |
85,382.8118 |
1.3980 USDT |
1.2888 USDT |
1.3989 USDT |
1.2944 USDT |
| 2021-12-02 |
1.3763 USDT |
31,583.0957 |
1.3618 USDT |
1.3559 USDT |
1.4084 USDT |
1.3872 USDT |
| 2021-12-01 |
1.3874 USDT |
52,868.4549 |
1.3729 USDT |
1.3594 USDT |
1.4063 USDT |
1.3710 USDT |