Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3302 USDT |
38,974.3484 |
0.3486 USDT |
0.3040 USDT |
0.3583 USDT |
0.3234 USDT |
| 2022-06-17 |
0.3507 USDT |
7,684.3072 |
0.3344 USDT |
0.3336 USDT |
0.3618 USDT |
0.3484 USDT |
| 2022-06-16 |
0.3668 USDT |
30,929.8527 |
0.3624 USDT |
0.3337 USDT |
0.3877 USDT |
0.3517 USDT |
| 2022-06-15 |
0.3269 USDT |
38,880.2959 |
0.3384 USDT |
0.3036 USDT |
0.3599 USDT |
0.3555 USDT |
| 2022-06-14 |
0.3389 USDT |
39,170.8211 |
0.3440 USDT |
0.3141 USDT |
0.3602 USDT |
0.3363 USDT |
| 2022-06-13 |
0.3793 USDT |
98,722.7079 |
0.4170 USDT |
0.3248 USDT |
0.4366 USDT |
0.3564 USDT |
| 2022-06-12 |
0.4363 USDT |
5,474.3660 |
0.4630 USDT |
0.4153 USDT |
0.4652 USDT |
0.4171 USDT |
| 2022-06-11 |
0.4711 USDT |
40,582.4736 |
0.4769 USDT |
0.4456 USDT |
0.5171 USDT |
0.4566 USDT |
| 2022-06-10 |
0.5075 USDT |
20,608.3959 |
0.5100 USDT |
0.4751 USDT |
0.5218 USDT |
0.4791 USDT |
| 2022-06-09 |
0.5208 USDT |
2,665.6731 |
0.5200 USDT |
0.5133 USDT |
0.5289 USDT |
0.5222 USDT |
| 2022-06-08 |
0.5257 USDT |
10,130.6063 |
0.5369 USDT |
0.5103 USDT |
0.5387 USDT |
0.5230 USDT |
| 2022-06-07 |
0.5290 USDT |
15,059.2922 |
0.5560 USDT |
0.5090 USDT |
0.5747 USDT |
0.5364 USDT |
| 2022-06-06 |
0.5783 USDT |
71,698.0354 |
0.5339 USDT |
0.5339 USDT |
0.6440 USDT |
0.5548 USDT |
| 2022-06-05 |
0.5324 USDT |
56,626.9815 |
0.5148 USDT |
0.5040 USDT |
0.5762 USDT |
0.5330 USDT |
| 2022-06-04 |
0.5026 USDT |
7,988.2669 |
0.5094 USDT |
0.4990 USDT |
0.5165 USDT |
0.5090 USDT |
| 2022-06-03 |
0.5055 USDT |
6,593.4113 |
0.5205 USDT |
0.5006 USDT |
0.5282 USDT |
0.5045 USDT |
| 2022-06-02 |
0.5118 USDT |
21,765.2594 |
0.5123 USDT |
0.4990 USDT |
0.5220 USDT |
0.5191 USDT |
| 2022-06-01 |
0.5615 USDT |
165,688.1384 |
0.5240 USDT |
0.4995 USDT |
0.6389 USDT |
0.5040 USDT |
| 2022-05-31 |
0.5186 USDT |
11,837.5269 |
0.5264 USDT |
0.5103 USDT |
0.5300 USDT |
0.5146 USDT |
| 2022-05-30 |
0.5098 USDT |
13,295.1928 |
0.4906 USDT |
0.4863 USDT |
0.5220 USDT |
0.5175 USDT |
| 2022-05-29 |
0.4843 USDT |
23,401.1048 |
0.4727 USDT |
0.4642 USDT |
0.5020 USDT |
0.4896 USDT |
| 2022-05-28 |
0.4748 USDT |
19,462.1394 |
0.4576 USDT |
0.4576 USDT |
0.4862 USDT |
0.4750 USDT |
| 2022-05-27 |
0.4683 USDT |
53,491.4023 |
0.4762 USDT |
0.4472 USDT |
0.4899 USDT |
0.4563 USDT |
| 2022-05-26 |
0.4685 USDT |
15,796.7213 |
0.4974 USDT |
0.4320 USDT |
0.5159 USDT |
0.4697 USDT |
| 2022-05-25 |
0.4968 USDT |
1,974.8691 |
0.5070 USDT |
0.4860 USDT |
0.5138 USDT |
0.4975 USDT |
| 2022-05-24 |
0.5172 USDT |
19,343.4332 |
0.5000 USDT |
0.4749 USDT |
0.5540 USDT |
0.4980 USDT |
| 2022-05-23 |
0.5284 USDT |
103,455.6014 |
0.5240 USDT |
0.5085 USDT |
0.5607 USDT |
0.5133 USDT |
| 2022-05-22 |
0.5127 USDT |
35,284.7517 |
0.4960 USDT |
0.4920 USDT |
0.5449 USDT |
0.5172 USDT |
| 2022-05-21 |
0.4903 USDT |
16,824.2791 |
0.4825 USDT |
0.4750 USDT |
0.5073 USDT |
0.4869 USDT |
| 2022-05-20 |
0.4941 USDT |
38,742.8460 |
0.4895 USDT |
0.4677 USDT |
0.5040 USDT |
0.4787 USDT |
| 2022-05-19 |
0.4787 USDT |
39,646.6222 |
0.4753 USDT |
0.4539 USDT |
0.4908 USDT |
0.4802 USDT |
| 2022-05-18 |
0.4994 USDT |
25,504.8778 |
0.5327 USDT |
0.4810 USDT |
0.5367 USDT |
0.4904 USDT |
| 2022-05-17 |
0.5152 USDT |
13,970.7848 |
0.5189 USDT |
0.4956 USDT |
0.5231 USDT |
0.5130 USDT |
| 2022-05-16 |
0.5229 USDT |
52,304.2935 |
0.5134 USDT |
0.4973 USDT |
0.5560 USDT |
0.5143 USDT |
| 2022-05-15 |
0.4833 USDT |
21,451.8749 |
0.4920 USDT |
0.4641 USDT |
0.5096 USDT |
0.4921 USDT |
| 2022-05-14 |
0.4708 USDT |
117,520.9915 |
0.4235 USDT |
0.4211 USDT |
0.5529 USDT |
0.4694 USDT |
| 2022-05-13 |
0.4358 USDT |
129,686.0220 |
0.3832 USDT |
0.3701 USDT |
0.4564 USDT |
0.4210 USDT |
| 2022-05-12 |
0.3817 USDT |
85,723.6263 |
0.4260 USDT |
0.3340 USDT |
0.4602 USDT |
0.3783 USDT |
| 2022-05-11 |
0.4879 USDT |
113,807.1166 |
0.5683 USDT |
0.4114 USDT |
0.5871 USDT |
0.4249 USDT |
| 2022-05-10 |
0.5970 USDT |
10,888.5397 |
0.5603 USDT |
0.5324 USDT |
0.6315 USDT |
0.5851 USDT |
| 2022-05-09 |
0.6265 USDT |
35,523.8667 |
0.6680 USDT |
0.5661 USDT |
0.7347 USDT |
0.5824 USDT |
| 2022-05-08 |
0.6743 USDT |
5,896.9491 |
0.6957 USDT |
0.6603 USDT |
0.6957 USDT |
0.6620 USDT |
| 2022-05-07 |
0.7142 USDT |
9,248.2253 |
0.7343 USDT |
0.7078 USDT |
0.7343 USDT |
0.7115 USDT |
| 2022-05-06 |
0.7221 USDT |
12,993.1950 |
0.7539 USDT |
0.7040 USDT |
0.7539 USDT |
0.7323 USDT |
| 2022-05-05 |
0.7986 USDT |
13,233.2249 |
0.8239 USDT |
0.7470 USDT |
0.8323 USDT |
0.7470 USDT |
| 2022-05-04 |
0.7754 USDT |
8,827.1538 |
0.7634 USDT |
0.7478 USDT |
0.8085 USDT |
0.8025 USDT |
| 2022-05-03 |
0.7704 USDT |
4,456.0213 |
0.7770 USDT |
0.7634 USDT |
0.7840 USDT |
0.7634 USDT |
| 2022-05-02 |
0.7826 USDT |
12,806.1973 |
0.7964 USDT |
0.7650 USDT |
0.8040 USDT |
0.7721 USDT |
| 2022-05-01 |
0.7819 USDT |
10,162.1949 |
0.7964 USDT |
0.7483 USDT |
0.8000 USDT |
0.7758 USDT |
| 2022-04-30 |
0.8348 USDT |
14,443.6178 |
0.8336 USDT |
0.8220 USDT |
0.8613 USDT |
0.8303 USDT |