Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.6370 USDT |
38,592.5980 |
0.6329 USDT |
0.6286 USDT |
0.6565 USDT |
0.6364 USDT |
| 2022-08-06 |
0.6376 USDT |
80,167.8929 |
0.6519 USDT |
0.6213 USDT |
0.6529 USDT |
0.6338 USDT |
| 2022-08-05 |
0.6562 USDT |
135,225.1577 |
0.6469 USDT |
0.6343 USDT |
0.6761 USDT |
0.6488 USDT |
| 2022-08-04 |
0.6788 USDT |
124,016.1029 |
0.6820 USDT |
0.6370 USDT |
0.7300 USDT |
0.6385 USDT |
| 2022-08-03 |
0.6734 USDT |
343,193.3556 |
0.6535 USDT |
0.6063 USDT |
0.7360 USDT |
0.6531 USDT |
| 2022-08-02 |
0.6618 USDT |
275,384.7209 |
0.7523 USDT |
0.6259 USDT |
0.7523 USDT |
0.6380 USDT |
| 2022-08-01 |
0.9240 USDT |
1,000,968.0026 |
1.0176 USDT |
0.8094 USDT |
1.0700 USDT |
0.8270 USDT |
| 2022-07-31 |
0.6763 USDT |
1,568,737.1044 |
0.4223 USDT |
0.4221 USDT |
0.8792 USDT |
0.7492 USDT |
| 2022-07-30 |
0.4367 USDT |
30,499.3072 |
0.4172 USDT |
0.4170 USDT |
0.4520 USDT |
0.4332 USDT |
| 2022-07-29 |
0.4171 USDT |
11,826.9401 |
0.4162 USDT |
0.4076 USDT |
0.4308 USDT |
0.4188 USDT |
| 2022-07-28 |
0.4035 USDT |
30,150.6660 |
0.4080 USDT |
0.3874 USDT |
0.4172 USDT |
0.4117 USDT |
| 2022-07-27 |
0.3859 USDT |
6,702.1410 |
0.3858 USDT |
0.3804 USDT |
0.3930 USDT |
0.3896 USDT |
| 2022-07-26 |
0.3817 USDT |
13,244.3769 |
0.3850 USDT |
0.3741 USDT |
0.3902 USDT |
0.3800 USDT |
| 2022-07-25 |
0.3976 USDT |
4,704.5417 |
0.4136 USDT |
0.3879 USDT |
0.4136 USDT |
0.3952 USDT |
| 2022-07-24 |
0.4156 USDT |
5,804.5139 |
0.4102 USDT |
0.4102 USDT |
0.4244 USDT |
0.4182 USDT |
| 2022-07-23 |
0.4100 USDT |
7,414.4118 |
0.4086 USDT |
0.4032 USDT |
0.4171 USDT |
0.4102 USDT |
| 2022-07-22 |
0.4127 USDT |
2,246.5106 |
0.4122 USDT |
0.4057 USDT |
0.4213 USDT |
0.4070 USDT |
| 2022-07-21 |
0.4065 USDT |
2,569.8376 |
0.4170 USDT |
0.3972 USDT |
0.4185 USDT |
0.4106 USDT |
| 2022-07-20 |
0.4258 USDT |
14,003.2716 |
0.4283 USDT |
0.4150 USDT |
0.4480 USDT |
0.4150 USDT |
| 2022-07-19 |
0.4247 USDT |
8,786.2784 |
0.4215 USDT |
0.4111 USDT |
0.4332 USDT |
0.4298 USDT |
| 2022-07-18 |
0.4108 USDT |
16,433.4571 |
0.3965 USDT |
0.3952 USDT |
0.4204 USDT |
0.4167 USDT |
| 2022-07-17 |
0.3992 USDT |
3,278.0994 |
0.4047 USDT |
0.3940 USDT |
0.4057 USDT |
0.3980 USDT |
| 2022-07-16 |
0.3960 USDT |
6,741.3965 |
0.3882 USDT |
0.3845 USDT |
0.4059 USDT |
0.4004 USDT |
| 2022-07-15 |
0.3903 USDT |
11,030.1783 |
0.3840 USDT |
0.3826 USDT |
0.3998 USDT |
0.3926 USDT |
| 2022-07-14 |
0.3807 USDT |
3,671.8306 |
0.3816 USDT |
0.3701 USDT |
0.3880 USDT |
0.3855 USDT |
| 2022-07-13 |
0.3676 USDT |
19,463.8083 |
0.3701 USDT |
0.3555 USDT |
0.3901 USDT |
0.3750 USDT |
| 2022-07-12 |
0.3801 USDT |
8,244.0040 |
0.3804 USDT |
0.3720 USDT |
0.3930 USDT |
0.3756 USDT |
| 2022-07-11 |
0.4084 USDT |
26,069.2655 |
0.4031 USDT |
0.3895 USDT |
0.4200 USDT |
0.3915 USDT |
| 2022-07-10 |
0.4109 USDT |
12,361.8410 |
0.4140 USDT |
0.3991 USDT |
0.4281 USDT |
0.4041 USDT |
| 2022-07-09 |
0.4148 USDT |
7,953.1231 |
0.4111 USDT |
0.4080 USDT |
0.4274 USDT |
0.4141 USDT |
| 2022-07-08 |
0.4308 USDT |
267,313.4068 |
0.4082 USDT |
0.3928 USDT |
0.5177 USDT |
0.4154 USDT |
| 2022-07-07 |
0.4018 USDT |
7,963.3645 |
0.3980 USDT |
0.3931 USDT |
0.4131 USDT |
0.4070 USDT |
| 2022-07-06 |
0.3936 USDT |
8,597.5438 |
0.3940 USDT |
0.3881 USDT |
0.4031 USDT |
0.3971 USDT |
| 2022-07-05 |
0.3987 USDT |
41,766.6991 |
0.4048 USDT |
0.3820 USDT |
0.4048 USDT |
0.3919 USDT |
| 2022-07-04 |
0.3955 USDT |
6,436.3369 |
0.3963 USDT |
0.3813 USDT |
0.4056 USDT |
0.4024 USDT |
| 2022-07-03 |
0.4023 USDT |
21,278.9299 |
0.3948 USDT |
0.3824 USDT |
0.4145 USDT |
0.3893 USDT |
| 2022-07-02 |
0.3940 USDT |
19,182.6819 |
0.3893 USDT |
0.3811 USDT |
0.4097 USDT |
0.3934 USDT |
| 2022-07-01 |
0.3959 USDT |
9,917.8009 |
0.3959 USDT |
0.3814 USDT |
0.4068 USDT |
0.3944 USDT |
| 2022-06-30 |
0.3852 USDT |
11,000.8508 |
0.4202 USDT |
0.3733 USDT |
0.4202 USDT |
0.3860 USDT |
| 2022-06-29 |
0.4347 USDT |
59,883.1902 |
0.4297 USDT |
0.4116 USDT |
0.4550 USDT |
0.4170 USDT |
| 2022-06-28 |
0.4650 USDT |
86,374.1820 |
0.4480 USDT |
0.4277 USDT |
0.5101 USDT |
0.4307 USDT |
| 2022-06-27 |
0.4337 USDT |
77,446.0234 |
0.4362 USDT |
0.4199 USDT |
0.4624 USDT |
0.4598 USDT |
| 2022-06-26 |
0.4437 USDT |
14,827.2319 |
0.4481 USDT |
0.4362 USDT |
0.4565 USDT |
0.4432 USDT |
| 2022-06-25 |
0.4498 USDT |
6,496.6245 |
0.4637 USDT |
0.4389 USDT |
0.4686 USDT |
0.4490 USDT |
| 2022-06-24 |
0.4512 USDT |
15,997.0484 |
0.4553 USDT |
0.4447 USDT |
0.4606 USDT |
0.4501 USDT |
| 2022-06-23 |
0.4496 USDT |
164,284.0558 |
0.4180 USDT |
0.4059 USDT |
0.4971 USDT |
0.4310 USDT |
| 2022-06-22 |
0.4651 USDT |
623,402.6808 |
0.3609 USDT |
0.3572 USDT |
0.5774 USDT |
0.4400 USDT |
| 2022-06-21 |
0.3635 USDT |
9,436.5151 |
0.3587 USDT |
0.3504 USDT |
0.3777 USDT |
0.3626 USDT |
| 2022-06-20 |
0.3501 USDT |
11,032.6076 |
0.3510 USDT |
0.3332 USDT |
0.3653 USDT |
0.3518 USDT |
| 2022-06-19 |
0.3267 USDT |
20,793.8078 |
0.3243 USDT |
0.3100 USDT |
0.3560 USDT |
0.3528 USDT |