Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.4896 USDT |
65,947.4340 |
0.4888 USDT |
0.4753 USDT |
0.4990 USDT |
0.4816 USDT |
| 2022-09-26 |
0.4850 USDT |
134,669.7622 |
0.4901 USDT |
0.4670 USDT |
0.4984 USDT |
0.4872 USDT |
| 2022-09-25 |
0.4936 USDT |
14,098.5807 |
0.4973 USDT |
0.4868 USDT |
0.5020 USDT |
0.4869 USDT |
| 2022-09-24 |
0.5030 USDT |
16,303.8125 |
0.5083 USDT |
0.4948 USDT |
0.5083 USDT |
0.5034 USDT |
| 2022-09-23 |
0.5165 USDT |
82,597.5437 |
0.5099 USDT |
0.4885 USDT |
0.5290 USDT |
0.4923 USDT |
| 2022-09-22 |
0.4982 USDT |
42,016.7820 |
0.4910 USDT |
0.4848 USDT |
0.5061 USDT |
0.4936 USDT |
| 2022-09-21 |
0.5048 USDT |
120,659.5897 |
0.5236 USDT |
0.4790 USDT |
0.5382 USDT |
0.4871 USDT |
| 2022-09-20 |
0.5683 USDT |
489,292.6872 |
0.5551 USDT |
0.5120 USDT |
0.6135 USDT |
0.5154 USDT |
| 2022-09-19 |
0.5338 USDT |
873,383.0140 |
0.4848 USDT |
0.4528 USDT |
0.6599 USDT |
0.5303 USDT |
| 2022-09-18 |
0.5116 USDT |
55,073.5720 |
0.5365 USDT |
0.4772 USDT |
0.5365 USDT |
0.4844 USDT |
| 2022-09-17 |
0.5297 USDT |
78,556.6126 |
0.5307 USDT |
0.5231 USDT |
0.5375 USDT |
0.5333 USDT |
| 2022-09-16 |
0.5360 USDT |
135,422.8339 |
0.5804 USDT |
0.5156 USDT |
0.5964 USDT |
0.5238 USDT |
| 2022-09-15 |
0.5998 USDT |
290,848.3209 |
0.6305 USDT |
0.5696 USDT |
0.6322 USDT |
0.5875 USDT |
| 2022-09-14 |
0.7173 USDT |
821,633.2193 |
0.7847 USDT |
0.6183 USDT |
0.8800 USDT |
0.6250 USDT |
| 2022-09-13 |
0.8658 USDT |
3,766,989.3585 |
0.5521 USDT |
0.5521 USDT |
1.1145 USDT |
0.8404 USDT |
| 2022-09-12 |
0.5598 USDT |
149,782.7357 |
0.5468 USDT |
0.5378 USDT |
0.5910 USDT |
0.5621 USDT |
| 2022-09-11 |
0.5453 USDT |
122,010.3086 |
0.5383 USDT |
0.5383 USDT |
0.5705 USDT |
0.5438 USDT |
| 2022-09-10 |
0.5597 USDT |
134,388.1336 |
0.5317 USDT |
0.5220 USDT |
0.6075 USDT |
0.5372 USDT |
| 2022-09-09 |
0.5208 USDT |
18,303.1073 |
0.5090 USDT |
0.5044 USDT |
0.5351 USDT |
0.5247 USDT |
| 2022-09-08 |
0.5129 USDT |
123,451.2567 |
0.4947 USDT |
0.4778 USDT |
0.5579 USDT |
0.4956 USDT |
| 2022-09-07 |
0.4687 USDT |
8,271.9604 |
0.4755 USDT |
0.4601 USDT |
0.4887 USDT |
0.4887 USDT |
| 2022-09-06 |
0.5119 USDT |
13,769.6951 |
0.5097 USDT |
0.5048 USDT |
0.5200 USDT |
0.5062 USDT |
| 2022-09-05 |
0.5028 USDT |
9,637.6937 |
0.5125 USDT |
0.4955 USDT |
0.5140 USDT |
0.5035 USDT |
| 2022-09-04 |
0.5095 USDT |
20,839.4092 |
0.5077 USDT |
0.5047 USDT |
0.5161 USDT |
0.5106 USDT |
| 2022-09-03 |
0.5075 USDT |
3,149.1441 |
0.5105 USDT |
0.5010 USDT |
0.5113 USDT |
0.5041 USDT |
| 2022-09-02 |
0.5165 USDT |
45,294.0748 |
0.5155 USDT |
0.5060 USDT |
0.5494 USDT |
0.5123 USDT |
| 2022-09-01 |
0.5052 USDT |
9,877.7692 |
0.5156 USDT |
0.4956 USDT |
0.5170 USDT |
0.5096 USDT |
| 2022-08-31 |
0.5202 USDT |
14,705.1122 |
0.5144 USDT |
0.5123 USDT |
0.5291 USDT |
0.5200 USDT |
| 2022-08-30 |
0.5224 USDT |
6,809.3243 |
0.5156 USDT |
0.5011 USDT |
0.5407 USDT |
0.5124 USDT |
| 2022-08-29 |
0.5079 USDT |
24,811.8233 |
0.5010 USDT |
0.4850 USDT |
0.5268 USDT |
0.5166 USDT |
| 2022-08-28 |
0.5196 USDT |
7,187.3897 |
0.5214 USDT |
0.5137 USDT |
0.5266 USDT |
0.5161 USDT |
| 2022-08-27 |
0.5270 USDT |
24,489.5058 |
0.5194 USDT |
0.5106 USDT |
0.5384 USDT |
0.5170 USDT |
| 2022-08-26 |
0.5555 USDT |
41,644.0592 |
0.5745 USDT |
0.5271 USDT |
0.5745 USDT |
0.5271 USDT |
| 2022-08-25 |
0.5780 USDT |
74,233.4907 |
0.5658 USDT |
0.5594 USDT |
0.6119 USDT |
0.5688 USDT |
| 2022-08-24 |
0.5602 USDT |
32,505.1076 |
0.5758 USDT |
0.5522 USDT |
0.5758 USDT |
0.5688 USDT |
| 2022-08-23 |
0.5786 USDT |
22,724.0259 |
0.5870 USDT |
0.5550 USDT |
0.6013 USDT |
0.5732 USDT |
| 2022-08-22 |
0.5765 USDT |
40,747.3287 |
0.5632 USDT |
0.5441 USDT |
0.5942 USDT |
0.5677 USDT |
| 2022-08-21 |
0.5649 USDT |
106,903.1498 |
0.5177 USDT |
0.5148 USDT |
0.6351 USDT |
0.5784 USDT |
| 2022-08-20 |
0.5436 USDT |
62,886.5550 |
0.5147 USDT |
0.5040 USDT |
0.5872 USDT |
0.5040 USDT |
| 2022-08-19 |
0.5461 USDT |
57,341.9606 |
0.5852 USDT |
0.5113 USDT |
0.5876 USDT |
0.5237 USDT |
| 2022-08-18 |
0.5900 USDT |
27,785.6101 |
0.5890 USDT |
0.5852 USDT |
0.5963 USDT |
0.5919 USDT |
| 2022-08-17 |
0.5978 USDT |
76,078.3200 |
0.6219 USDT |
0.5840 USDT |
0.6239 USDT |
0.5878 USDT |
| 2022-08-16 |
0.6250 USDT |
28,071.2304 |
0.6387 USDT |
0.6170 USDT |
0.6507 USDT |
0.6214 USDT |
| 2022-08-15 |
0.6703 USDT |
107,969.3109 |
0.6316 USDT |
0.6316 USDT |
0.7300 USDT |
0.6359 USDT |
| 2022-08-14 |
0.6308 USDT |
26,767.5912 |
0.6298 USDT |
0.6196 USDT |
0.6429 USDT |
0.6259 USDT |
| 2022-08-13 |
0.6230 USDT |
27,440.6954 |
0.6359 USDT |
0.5686 USDT |
0.6368 USDT |
0.6297 USDT |
| 2022-08-12 |
0.6268 USDT |
31,842.3913 |
0.6349 USDT |
0.6172 USDT |
0.6380 USDT |
0.6309 USDT |
| 2022-08-11 |
0.6354 USDT |
37,510.8186 |
0.6291 USDT |
0.6240 USDT |
0.6561 USDT |
0.6327 USDT |
| 2022-08-10 |
0.6183 USDT |
58,909.6406 |
0.6102 USDT |
0.5882 USDT |
0.6880 USDT |
0.6251 USDT |
| 2022-08-09 |
0.6297 USDT |
40,766.2080 |
0.6335 USDT |
0.6063 USDT |
0.6592 USDT |
0.6095 USDT |