Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3763 USDT |
27,668.8380 |
0.3794 USDT |
0.3575 USDT |
0.3901 USDT |
0.3627 USDT |
| 2022-11-15 |
0.3878 USDT |
58,601.3478 |
0.3668 USDT |
0.3591 USDT |
0.4376 USDT |
0.3705 USDT |
| 2022-11-14 |
0.3460 USDT |
45,206.1486 |
0.3584 USDT |
0.3241 USDT |
0.3682 USDT |
0.3525 USDT |
| 2022-11-13 |
0.3635 USDT |
13,406.4996 |
0.3800 USDT |
0.3500 USDT |
0.3800 USDT |
0.3568 USDT |
| 2022-11-12 |
0.4011 USDT |
153,940.3177 |
0.3752 USDT |
0.3660 USDT |
0.4368 USDT |
0.3735 USDT |
| 2022-11-11 |
0.3808 USDT |
79,736.2072 |
0.3802 USDT |
0.3539 USDT |
0.4275 USDT |
0.3570 USDT |
| 2022-11-10 |
0.3582 USDT |
150,607.7464 |
0.3071 USDT |
0.3066 USDT |
0.3836 USDT |
0.3792 USDT |
| 2022-11-09 |
0.3687 USDT |
112,807.4164 |
0.4288 USDT |
0.3038 USDT |
0.4369 USDT |
0.3038 USDT |
| 2022-11-08 |
0.4504 USDT |
124,909.1648 |
0.4944 USDT |
0.3961 USDT |
0.4950 USDT |
0.4232 USDT |
| 2022-11-07 |
0.4950 USDT |
13,626.6455 |
0.4988 USDT |
0.4886 USDT |
0.5036 USDT |
0.4988 USDT |
| 2022-11-06 |
0.5204 USDT |
22,080.6937 |
0.5170 USDT |
0.5109 USDT |
0.5351 USDT |
0.5118 USDT |
| 2022-11-05 |
0.5176 USDT |
27,994.1508 |
0.5160 USDT |
0.5090 USDT |
0.5299 USDT |
0.5143 USDT |
| 2022-11-04 |
0.5009 USDT |
33,640.1562 |
0.4907 USDT |
0.4906 USDT |
0.5137 USDT |
0.5116 USDT |
| 2022-11-03 |
0.4960 USDT |
22,347.9932 |
0.4833 USDT |
0.4833 USDT |
0.5024 USDT |
0.4928 USDT |
| 2022-11-02 |
0.4888 USDT |
16,252.0251 |
0.5114 USDT |
0.4805 USDT |
0.5114 USDT |
0.4839 USDT |
| 2022-11-01 |
0.5275 USDT |
55,179.5064 |
0.5091 USDT |
0.5079 USDT |
0.5475 USDT |
0.5161 USDT |
| 2022-10-31 |
0.5139 USDT |
148,132.8567 |
0.4817 USDT |
0.4787 USDT |
0.5522 USDT |
0.5044 USDT |
| 2022-10-30 |
0.4847 USDT |
7,706.2677 |
0.4922 USDT |
0.4767 USDT |
0.4946 USDT |
0.4824 USDT |
| 2022-10-29 |
0.4985 USDT |
17,498.6148 |
0.4956 USDT |
0.4888 USDT |
0.5030 USDT |
0.4937 USDT |
| 2022-10-28 |
0.4883 USDT |
20,777.4518 |
0.4923 USDT |
0.4807 USDT |
0.4961 USDT |
0.4931 USDT |
| 2022-10-27 |
0.5027 USDT |
67,383.8887 |
0.5128 USDT |
0.4875 USDT |
0.5138 USDT |
0.4933 USDT |
| 2022-10-26 |
0.5093 USDT |
261,403.5513 |
0.4860 USDT |
0.4839 USDT |
0.5284 USDT |
0.5180 USDT |
| 2022-10-25 |
0.4794 USDT |
24,806.8163 |
0.4701 USDT |
0.4698 USDT |
0.4894 USDT |
0.4894 USDT |
| 2022-10-24 |
0.4643 USDT |
56,754.0434 |
0.4699 USDT |
0.4583 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-10-23 |
0.4612 USDT |
18,329.8911 |
0.4680 USDT |
0.4595 USDT |
0.4699 USDT |
0.4662 USDT |
| 2022-10-22 |
0.4669 USDT |
1,322.2282 |
0.4676 USDT |
0.4625 USDT |
0.4723 USDT |
0.4643 USDT |
| 2022-10-21 |
0.4593 USDT |
11,166.6536 |
0.4629 USDT |
0.4500 USDT |
0.4686 USDT |
0.4630 USDT |
| 2022-10-20 |
0.4683 USDT |
13,146.9455 |
0.4728 USDT |
0.4628 USDT |
0.4790 USDT |
0.4645 USDT |
| 2022-10-19 |
0.4804 USDT |
85,498.3349 |
0.4945 USDT |
0.4678 USDT |
0.5033 USDT |
0.4783 USDT |
| 2022-10-18 |
0.4938 USDT |
157,918.1120 |
0.4812 USDT |
0.4729 USDT |
0.5207 USDT |
0.4918 USDT |
| 2022-10-17 |
0.4763 USDT |
32,800.4021 |
0.4683 USDT |
0.4620 USDT |
0.4969 USDT |
0.4810 USDT |
| 2022-10-16 |
0.4725 USDT |
40,027.9606 |
0.4593 USDT |
0.4593 USDT |
0.4873 USDT |
0.4728 USDT |
| 2022-10-15 |
0.4620 USDT |
784.9504 |
0.4641 USDT |
0.4566 USDT |
0.4678 USDT |
0.4582 USDT |
| 2022-10-14 |
0.4766 USDT |
53,048.1314 |
0.4570 USDT |
0.4570 USDT |
0.4942 USDT |
0.4634 USDT |
| 2022-10-13 |
0.4396 USDT |
38,703.2613 |
0.4728 USDT |
0.4153 USDT |
0.4753 USDT |
0.4565 USDT |
| 2022-10-12 |
0.4733 USDT |
23,322.8264 |
0.4808 USDT |
0.4687 USDT |
0.4812 USDT |
0.4750 USDT |
| 2022-10-11 |
0.4800 USDT |
48,062.4089 |
0.4815 USDT |
0.4682 USDT |
0.5030 USDT |
0.4758 USDT |
| 2022-10-10 |
0.4882 USDT |
36,577.1431 |
0.4998 USDT |
0.4800 USDT |
0.5062 USDT |
0.4876 USDT |
| 2022-10-09 |
0.4978 USDT |
30,988.4383 |
0.5025 USDT |
0.4888 USDT |
0.5041 USDT |
0.4984 USDT |
| 2022-10-08 |
0.5201 USDT |
125,181.6622 |
0.4996 USDT |
0.4996 USDT |
0.5541 USDT |
0.5070 USDT |
| 2022-10-07 |
0.5048 USDT |
52,154.1270 |
0.4918 USDT |
0.4800 USDT |
0.5386 USDT |
0.4930 USDT |
| 2022-10-06 |
0.4960 USDT |
16,310.9034 |
0.5086 USDT |
0.4877 USDT |
0.5094 USDT |
0.4928 USDT |
| 2022-10-05 |
0.5129 USDT |
142,497.8498 |
0.4843 USDT |
0.4829 USDT |
0.5440 USDT |
0.5046 USDT |
| 2022-10-04 |
0.4789 USDT |
21,529.7668 |
0.4758 USDT |
0.4705 USDT |
0.4881 USDT |
0.4815 USDT |
| 2022-10-03 |
0.4706 USDT |
7,886.0234 |
0.4701 USDT |
0.4648 USDT |
0.4814 USDT |
0.4793 USDT |
| 2022-10-02 |
0.4735 USDT |
5,321.5630 |
0.4786 USDT |
0.4691 USDT |
0.4829 USDT |
0.4717 USDT |
| 2022-10-01 |
0.4883 USDT |
19,008.3940 |
0.4786 USDT |
0.4719 USDT |
0.5064 USDT |
0.4803 USDT |
| 2022-09-30 |
0.4765 USDT |
7,414.1628 |
0.4786 USDT |
0.4708 USDT |
0.4808 USDT |
0.4788 USDT |
| 2022-09-29 |
0.4755 USDT |
31,584.0513 |
0.4798 USDT |
0.4638 USDT |
0.4846 USDT |
0.4798 USDT |
| 2022-09-28 |
0.4722 USDT |
21,644.6479 |
0.4792 USDT |
0.4634 USDT |
0.4819 USDT |
0.4802 USDT |