Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.3207 USDT |
56,167.3063 |
0.3237 USDT |
0.3065 USDT |
0.3363 USDT |
0.3242 USDT |
| 2023-01-04 |
0.3229 USDT |
78,105.5415 |
0.3151 USDT |
0.3096 USDT |
0.3295 USDT |
0.3246 USDT |
| 2023-01-03 |
0.3210 USDT |
223,764.7266 |
0.3179 USDT |
0.2980 USDT |
0.3650 USDT |
0.3141 USDT |
| 2023-01-02 |
0.3209 USDT |
15,256.5101 |
0.3195 USDT |
0.3141 USDT |
0.3237 USDT |
0.3222 USDT |
| 2023-01-01 |
0.3170 USDT |
50,663.7177 |
0.3101 USDT |
0.2962 USDT |
0.3348 USDT |
0.3180 USDT |
| 2022-12-31 |
0.3153 USDT |
68,001.0497 |
0.3066 USDT |
0.3033 USDT |
0.3289 USDT |
0.3101 USDT |
| 2022-12-30 |
0.3036 USDT |
23,142.9819 |
0.3114 USDT |
0.3000 USDT |
0.3137 USDT |
0.3058 USDT |
| 2022-12-29 |
0.3147 USDT |
25,567.6581 |
0.3213 USDT |
0.3077 USDT |
0.3228 USDT |
0.3100 USDT |
| 2022-12-28 |
0.3262 USDT |
7,682.6021 |
0.3413 USDT |
0.3181 USDT |
0.3413 USDT |
0.3220 USDT |
| 2022-12-27 |
0.3439 USDT |
81,006.8232 |
0.3464 USDT |
0.3120 USDT |
0.3615 USDT |
0.3388 USDT |
| 2022-12-26 |
0.3433 USDT |
39,859.9819 |
0.3491 USDT |
0.3159 USDT |
0.3496 USDT |
0.3445 USDT |
| 2022-12-25 |
0.3511 USDT |
3,150.9283 |
0.3580 USDT |
0.3463 USDT |
0.3580 USDT |
0.3472 USDT |
| 2022-12-24 |
0.3569 USDT |
3,107.6883 |
0.3557 USDT |
0.3545 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-12-23 |
0.3575 USDT |
24,559.7461 |
0.3484 USDT |
0.3428 USDT |
0.3635 USDT |
0.3539 USDT |
| 2022-12-22 |
0.3477 USDT |
13,339.6163 |
0.3563 USDT |
0.3377 USDT |
0.3599 USDT |
0.3396 USDT |
| 2022-12-21 |
0.3589 USDT |
12,378.5503 |
0.3515 USDT |
0.3485 USDT |
0.3639 USDT |
0.3531 USDT |
| 2022-12-20 |
0.3413 USDT |
8,820.8378 |
0.3342 USDT |
0.3337 USDT |
0.3523 USDT |
0.3505 USDT |
| 2022-12-19 |
0.3529 USDT |
13,504.1835 |
0.3516 USDT |
0.3413 USDT |
0.3599 USDT |
0.3419 USDT |
| 2022-12-18 |
0.3524 USDT |
15,678.0692 |
0.3488 USDT |
0.3440 USDT |
0.3701 USDT |
0.3513 USDT |
| 2022-12-17 |
0.3426 USDT |
104,655.4688 |
0.3489 USDT |
0.3344 USDT |
0.3568 USDT |
0.3450 USDT |
| 2022-12-16 |
0.3710 USDT |
28,110.1859 |
0.3885 USDT |
0.3561 USDT |
0.3911 USDT |
0.3589 USDT |
| 2022-12-15 |
0.3887 USDT |
5,496.9383 |
0.3969 USDT |
0.3868 USDT |
0.3969 USDT |
0.3890 USDT |
| 2022-12-14 |
0.4016 USDT |
31,193.9770 |
0.3994 USDT |
0.3883 USDT |
0.4114 USDT |
0.3972 USDT |
| 2022-12-13 |
0.3912 USDT |
19,955.5272 |
0.3913 USDT |
0.3794 USDT |
0.3998 USDT |
0.3959 USDT |
| 2022-12-12 |
0.3880 USDT |
7,102.6723 |
0.3969 USDT |
0.3830 USDT |
0.3969 USDT |
0.3892 USDT |
| 2022-12-11 |
0.4139 USDT |
25,023.6892 |
0.3950 USDT |
0.3941 USDT |
0.4351 USDT |
0.4031 USDT |
| 2022-12-10 |
0.4049 USDT |
74,964.8974 |
0.3901 USDT |
0.3858 USDT |
0.4420 USDT |
0.3930 USDT |
| 2022-12-09 |
0.3902 USDT |
10,045.8189 |
0.3876 USDT |
0.3849 USDT |
0.3970 USDT |
0.3868 USDT |
| 2022-12-08 |
0.3799 USDT |
9,765.0084 |
0.3790 USDT |
0.3747 USDT |
0.3870 USDT |
0.3830 USDT |
| 2022-12-07 |
0.3798 USDT |
37,529.2388 |
0.3913 USDT |
0.3724 USDT |
0.3937 USDT |
0.3787 USDT |
| 2022-12-06 |
0.4026 USDT |
72,943.8517 |
0.3885 USDT |
0.3885 USDT |
0.4177 USDT |
0.3922 USDT |
| 2022-12-05 |
0.3892 USDT |
17,331.0127 |
0.3929 USDT |
0.3832 USDT |
0.3967 USDT |
0.3871 USDT |
| 2022-12-04 |
0.3883 USDT |
6,366.1278 |
0.3870 USDT |
0.3854 USDT |
0.3920 USDT |
0.3920 USDT |
| 2022-12-03 |
0.3920 USDT |
3,361.4235 |
0.3961 USDT |
0.3868 USDT |
0.3961 USDT |
0.3931 USDT |
| 2022-12-02 |
0.3881 USDT |
14,004.2184 |
0.4016 USDT |
0.3814 USDT |
0.4021 USDT |
0.3940 USDT |
| 2022-12-01 |
0.4097 USDT |
58,763.4708 |
0.3972 USDT |
0.3920 USDT |
0.4387 USDT |
0.4050 USDT |
| 2022-11-30 |
0.3933 USDT |
22,692.1462 |
0.3820 USDT |
0.3820 USDT |
0.4027 USDT |
0.3926 USDT |
| 2022-11-29 |
0.3747 USDT |
11,761.9223 |
0.3708 USDT |
0.3706 USDT |
0.3800 USDT |
0.3778 USDT |
| 2022-11-28 |
0.3720 USDT |
7,965.2228 |
0.3860 USDT |
0.3646 USDT |
0.3860 USDT |
0.3720 USDT |
| 2022-11-27 |
0.3904 USDT |
10,631.0787 |
0.3879 USDT |
0.3834 USDT |
0.4099 USDT |
0.3834 USDT |
| 2022-11-26 |
0.3907 USDT |
38,709.7395 |
0.3854 USDT |
0.3530 USDT |
0.4100 USDT |
0.3869 USDT |
| 2022-11-25 |
0.3846 USDT |
3,703.7970 |
0.3835 USDT |
0.3740 USDT |
0.3952 USDT |
0.3811 USDT |
| 2022-11-24 |
0.3793 USDT |
5,207.2806 |
0.3869 USDT |
0.3682 USDT |
0.3940 USDT |
0.3805 USDT |
| 2022-11-23 |
0.3826 USDT |
13,451.5105 |
0.3680 USDT |
0.3680 USDT |
0.3901 USDT |
0.3809 USDT |
| 2022-11-22 |
0.3576 USDT |
6,780.7626 |
0.3562 USDT |
0.3466 USDT |
0.3682 USDT |
0.3599 USDT |
| 2022-11-21 |
0.3592 USDT |
16,577.9840 |
0.3634 USDT |
0.3487 USDT |
0.3650 USDT |
0.3540 USDT |
| 2022-11-20 |
0.3846 USDT |
11,383.0983 |
0.3861 USDT |
0.3701 USDT |
0.4046 USDT |
0.3740 USDT |
| 2022-11-19 |
0.3939 USDT |
37,936.7307 |
0.3715 USDT |
0.3710 USDT |
0.4199 USDT |
0.3815 USDT |
| 2022-11-18 |
0.3680 USDT |
18,686.1939 |
0.3630 USDT |
0.3630 USDT |
0.3748 USDT |
0.3682 USDT |
| 2022-11-17 |
0.3587 USDT |
7,109.2589 |
0.3692 USDT |
0.3541 USDT |
0.3692 USDT |
0.3620 USDT |