Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
3.2682 USDT |
45,332.2300 |
3.3548 USDT |
3.2004 USDT |
3.3566 USDT |
3.2850 USDT |
| 2021-04-30 |
3.2522 USDT |
73,493.7583 |
3.2255 USDT |
3.1202 USDT |
3.3803 USDT |
3.3701 USDT |
| 2021-04-29 |
3.2431 USDT |
109,014.7138 |
3.3113 USDT |
3.0608 USDT |
3.4551 USDT |
3.2135 USDT |
| 2021-04-28 |
3.2744 USDT |
125,725.8840 |
3.5303 USDT |
3.0417 USDT |
3.5400 USDT |
3.3229 USDT |
| 2021-04-27 |
3.4501 USDT |
124,947.4994 |
3.3918 USDT |
3.1802 USDT |
3.5994 USDT |
3.5387 USDT |
| 2021-04-26 |
3.2046 USDT |
340,350.5336 |
2.4908 USDT |
2.4490 USDT |
3.7000 USDT |
3.3888 USDT |
| 2021-04-25 |
2.4729 USDT |
118,986.3704 |
2.4229 USDT |
2.2100 USDT |
2.6981 USDT |
2.4917 USDT |
| 2021-04-24 |
2.5584 USDT |
143,642.8920 |
2.6302 USDT |
2.3785 USDT |
2.9242 USDT |
2.4136 USDT |
| 2021-04-23 |
2.3277 USDT |
319,147.6789 |
2.6531 USDT |
1.8040 USDT |
2.7314 USDT |
2.6500 USDT |
| 2021-04-22 |
3.1652 USDT |
25,766.1345 |
3.1906 USDT |
3.0103 USDT |
3.2757 USDT |
3.1873 USDT |
| 2021-04-21 |
3.4667 USDT |
174,372.5211 |
3.1459 USDT |
3.1191 USDT |
3.7000 USDT |
3.2767 USDT |
| 2021-04-20 |
3.0644 USDT |
170,868.1871 |
3.1206 USDT |
2.7000 USDT |
3.4957 USDT |
3.1500 USDT |
| 2021-04-19 |
3.2709 USDT |
185,909.1983 |
3.3722 USDT |
2.9912 USDT |
3.6879 USDT |
3.1870 USDT |
| 2021-04-18 |
3.3208 USDT |
210,229.2250 |
3.9156 USDT |
3.0296 USDT |
3.9157 USDT |
3.3800 USDT |
| 2021-04-17 |
3.9111 USDT |
146,961.7228 |
3.8338 USDT |
3.6853 USDT |
4.2156 USDT |
3.8889 USDT |
| 2021-04-16 |
3.8545 USDT |
167,022.0663 |
4.2818 USDT |
3.6061 USDT |
4.2818 USDT |
3.8696 USDT |
| 2021-04-15 |
4.1216 USDT |
221,832.7025 |
4.0369 USDT |
3.7583 USDT |
4.5088 USDT |
4.3248 USDT |
| 2021-04-14 |
4.0137 USDT |
324,008.6851 |
4.5359 USDT |
3.5000 USDT |
4.7987 USDT |
4.0194 USDT |
| 2021-04-13 |
4.4523 USDT |
162,003.3934 |
4.6536 USDT |
4.1580 USDT |
4.6977 USDT |
4.5137 USDT |
| 2021-04-12 |
4.8712 USDT |
221,170.9578 |
4.4574 USDT |
4.3711 USDT |
5.7530 USDT |
4.6537 USDT |
| 2021-04-11 |
4.4151 USDT |
214,588.7026 |
4.7165 USDT |
3.9000 USDT |
4.9789 USDT |
4.5146 USDT |
| 2021-04-10 |
4.8146 USDT |
322,993.3448 |
5.5401 USDT |
4.1450 USDT |
5.7000 USDT |
4.7242 USDT |
| 2021-04-09 |
5.6506 USDT |
120,205.0109 |
6.0000 USDT |
5.0001 USDT |
6.9240 USDT |
5.5294 USDT |