Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.6698 USDT |
1,053,094.6046 |
0.5635 USDT |
0.5635 USDT |
0.7500 USDT |
0.6251 USDT |
| 2023-02-23 |
0.5545 USDT |
160,190.3817 |
0.5732 USDT |
0.5311 USDT |
0.5800 USDT |
0.5571 USDT |
| 2023-02-22 |
0.5609 USDT |
138,691.5016 |
0.5606 USDT |
0.5348 USDT |
0.5970 USDT |
0.5690 USDT |
| 2023-02-21 |
0.5471 USDT |
123,476.2543 |
0.5411 USDT |
0.5229 USDT |
0.5781 USDT |
0.5575 USDT |
| 2023-02-20 |
0.5369 USDT |
194,800.3845 |
0.5185 USDT |
0.4988 USDT |
0.5698 USDT |
0.5417 USDT |
| 2023-02-19 |
0.5021 USDT |
36,830.0527 |
0.5054 USDT |
0.4911 USDT |
0.5298 USDT |
0.4960 USDT |
| 2023-02-18 |
0.5010 USDT |
24,238.4746 |
0.5010 USDT |
0.4910 USDT |
0.5299 USDT |
0.4987 USDT |
| 2023-02-17 |
0.4992 USDT |
55,043.1578 |
0.4724 USDT |
0.4662 USDT |
0.5380 USDT |
0.5037 USDT |
| 2023-02-16 |
0.4954 USDT |
36,104.5047 |
0.4866 USDT |
0.4811 USDT |
0.5180 USDT |
0.4952 USDT |
| 2023-02-15 |
0.4740 USDT |
43,732.1434 |
0.4531 USDT |
0.4531 USDT |
0.4899 USDT |
0.4886 USDT |
| 2023-02-14 |
0.4433 USDT |
42,894.3319 |
0.4452 USDT |
0.4318 USDT |
0.4613 USDT |
0.4613 USDT |
| 2023-02-13 |
0.4412 USDT |
59,586.7448 |
0.4715 USDT |
0.4318 USDT |
0.4737 USDT |
0.4433 USDT |
| 2023-02-12 |
0.4770 USDT |
34,660.3748 |
0.4706 USDT |
0.4612 USDT |
0.4977 USDT |
0.4725 USDT |
| 2023-02-11 |
0.4664 USDT |
1,753.2646 |
0.4649 USDT |
0.4633 USDT |
0.4726 USDT |
0.4638 USDT |
| 2023-02-10 |
0.4693 USDT |
31,320.0702 |
0.4648 USDT |
0.4602 USDT |
0.4870 USDT |
0.4657 USDT |
| 2023-02-09 |
0.4841 USDT |
45,745.0677 |
0.4946 USDT |
0.4627 USDT |
0.5025 USDT |
0.4675 USDT |
| 2023-02-08 |
0.4978 USDT |
30,368.9890 |
0.4993 USDT |
0.4831 USDT |
0.5087 USDT |
0.4888 USDT |
| 2023-02-07 |
0.4886 USDT |
29,684.4035 |
0.4970 USDT |
0.4796 USDT |
0.5081 USDT |
0.4998 USDT |
| 2023-02-06 |
0.4945 USDT |
48,348.5970 |
0.4870 USDT |
0.4831 USDT |
0.5102 USDT |
0.4936 USDT |
| 2023-02-05 |
0.4932 USDT |
58,283.1876 |
0.5020 USDT |
0.4773 USDT |
0.5120 USDT |
0.4781 USDT |
| 2023-02-04 |
0.5212 USDT |
173,959.3485 |
0.4880 USDT |
0.4873 USDT |
0.5700 USDT |
0.5101 USDT |
| 2023-02-03 |
0.4836 USDT |
112,544.3354 |
0.4622 USDT |
0.4578 USDT |
0.5200 USDT |
0.4775 USDT |
| 2023-02-02 |
0.4725 USDT |
134,202.1998 |
0.4593 USDT |
0.4554 USDT |
0.4844 USDT |
0.4736 USDT |
| 2023-02-01 |
0.4348 USDT |
22,708.5435 |
0.4482 USDT |
0.4260 USDT |
0.4482 USDT |
0.4458 USDT |
| 2023-01-31 |
0.4419 USDT |
15,543.0986 |
0.4445 USDT |
0.4296 USDT |
0.4532 USDT |
0.4484 USDT |
| 2023-01-30 |
0.4520 USDT |
74,946.4290 |
0.4819 USDT |
0.4317 USDT |
0.4939 USDT |
0.4388 USDT |
| 2023-01-29 |
0.4848 USDT |
72,753.4890 |
0.4552 USDT |
0.4548 USDT |
0.5076 USDT |
0.4860 USDT |
| 2023-01-28 |
0.4550 USDT |
50,529.1300 |
0.4622 USDT |
0.4452 USDT |
0.4709 USDT |
0.4500 USDT |
| 2023-01-27 |
0.4633 USDT |
273,422.3826 |
0.4439 USDT |
0.4360 USDT |
0.5180 USDT |
0.4552 USDT |
| 2023-01-26 |
0.4327 USDT |
47,403.6218 |
0.4286 USDT |
0.4222 USDT |
0.4575 USDT |
0.4381 USDT |
| 2023-01-25 |
0.4174 USDT |
42,403.5577 |
0.4174 USDT |
0.4011 USDT |
0.4341 USDT |
0.4286 USDT |
| 2023-01-24 |
0.4463 USDT |
54,643.2302 |
0.4388 USDT |
0.4277 USDT |
0.4783 USDT |
0.4277 USDT |
| 2023-01-23 |
0.4236 USDT |
34,881.8606 |
0.4240 USDT |
0.4155 USDT |
0.4349 USDT |
0.4312 USDT |
| 2023-01-22 |
0.4211 USDT |
20,851.3517 |
0.4204 USDT |
0.4117 USDT |
0.4312 USDT |
0.4234 USDT |
| 2023-01-21 |
0.4226 USDT |
17,376.2653 |
0.4230 USDT |
0.4160 USDT |
0.4302 USDT |
0.4220 USDT |
| 2023-01-20 |
0.4039 USDT |
1,991.9626 |
0.4015 USDT |
0.3961 USDT |
0.4085 USDT |
0.4085 USDT |
| 2023-01-19 |
0.3932 USDT |
13,567.1856 |
0.3862 USDT |
0.3850 USDT |
0.4061 USDT |
0.3949 USDT |
| 2023-01-18 |
0.4000 USDT |
53,278.5096 |
0.4129 USDT |
0.3746 USDT |
0.4320 USDT |
0.3941 USDT |
| 2023-01-17 |
0.4089 USDT |
12,300.5519 |
0.4032 USDT |
0.3969 USDT |
0.4151 USDT |
0.4109 USDT |
| 2023-01-16 |
0.4048 USDT |
14,112.9846 |
0.4073 USDT |
0.3934 USDT |
0.4271 USDT |
0.4019 USDT |
| 2023-01-15 |
0.4078 USDT |
67,603.2880 |
0.3991 USDT |
0.3941 USDT |
0.4357 USDT |
0.4040 USDT |
| 2023-01-14 |
0.3952 USDT |
29,654.4407 |
0.3896 USDT |
0.3817 USDT |
0.4118 USDT |
0.3939 USDT |
| 2023-01-13 |
0.3811 USDT |
32,340.0454 |
0.3740 USDT |
0.3739 USDT |
0.3949 USDT |
0.3794 USDT |
| 2023-01-12 |
0.3631 USDT |
33,530.9366 |
0.3632 USDT |
0.3542 USDT |
0.3756 USDT |
0.3676 USDT |
| 2023-01-11 |
0.3694 USDT |
65,408.6559 |
0.3472 USDT |
0.3472 USDT |
0.3909 USDT |
0.3560 USDT |
| 2023-01-10 |
0.3498 USDT |
41,099.4683 |
0.3392 USDT |
0.3392 USDT |
0.3582 USDT |
0.3509 USDT |
| 2023-01-09 |
0.3383 USDT |
41,548.2037 |
0.3288 USDT |
0.3288 USDT |
0.3469 USDT |
0.3396 USDT |
| 2023-01-08 |
0.3250 USDT |
14,339.2920 |
0.3239 USDT |
0.3216 USDT |
0.3279 USDT |
0.3279 USDT |
| 2023-01-07 |
0.3246 USDT |
9,057.3344 |
0.3239 USDT |
0.3204 USDT |
0.3264 USDT |
0.3244 USDT |
| 2023-01-06 |
0.3173 USDT |
20,852.6565 |
0.3224 USDT |
0.3108 USDT |
0.3253 USDT |
0.3181 USDT |