Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.5015 USDT |
33,206.3725 |
0.5029 USDT |
0.4983 USDT |
0.5050 USDT |
0.5033 USDT |
| 2023-04-14 |
0.5051 USDT |
36,649.1420 |
0.5033 USDT |
0.4956 USDT |
0.5121 USDT |
0.5053 USDT |
| 2023-04-13 |
0.4976 USDT |
47,272.8110 |
0.4890 USDT |
0.4860 USDT |
0.5041 USDT |
0.5024 USDT |
| 2023-04-12 |
0.4887 USDT |
61,981.8767 |
0.5047 USDT |
0.4666 USDT |
0.5082 USDT |
0.4911 USDT |
| 2023-04-11 |
0.5074 USDT |
44,548.4653 |
0.5025 USDT |
0.5006 USDT |
0.5140 USDT |
0.5063 USDT |
| 2023-04-10 |
0.4888 USDT |
37,576.5774 |
0.4928 USDT |
0.4817 USDT |
0.5053 USDT |
0.5028 USDT |
| 2023-04-09 |
0.4864 USDT |
30,741.6747 |
0.5034 USDT |
0.4791 USDT |
0.5041 USDT |
0.4875 USDT |
| 2023-04-08 |
0.5066 USDT |
169,060.0384 |
0.5287 USDT |
0.4823 USDT |
0.5600 USDT |
0.5053 USDT |
| 2023-04-07 |
0.5174 USDT |
44,518.3994 |
0.5096 USDT |
0.4993 USDT |
0.5364 USDT |
0.5306 USDT |
| 2023-04-06 |
0.5134 USDT |
133,612.9258 |
0.5134 USDT |
0.4722 USDT |
0.5459 USDT |
0.5006 USDT |
| 2023-04-05 |
0.4993 USDT |
47,266.5697 |
0.4898 USDT |
0.4802 USDT |
0.5091 USDT |
0.4966 USDT |
| 2023-04-04 |
0.4812 USDT |
69,568.4257 |
0.4844 USDT |
0.4673 USDT |
0.4980 USDT |
0.4882 USDT |
| 2023-04-03 |
0.4685 USDT |
48,836.0379 |
0.4707 USDT |
0.4561 USDT |
0.4823 USDT |
0.4736 USDT |
| 2023-04-02 |
0.4746 USDT |
26,835.7979 |
0.4911 USDT |
0.4591 USDT |
0.4911 USDT |
0.4627 USDT |
| 2023-04-01 |
0.4852 USDT |
43,877.3721 |
0.4876 USDT |
0.4782 USDT |
0.4955 USDT |
0.4870 USDT |
| 2023-03-31 |
0.4660 USDT |
33,010.4332 |
0.4737 USDT |
0.4502 USDT |
0.4809 USDT |
0.4730 USDT |
| 2023-03-30 |
0.4774 USDT |
186,742.5294 |
0.4665 USDT |
0.4208 USDT |
0.4980 USDT |
0.4710 USDT |
| 2023-03-29 |
0.4602 USDT |
28,192.3088 |
0.4484 USDT |
0.4452 USDT |
0.4653 USDT |
0.4624 USDT |
| 2023-03-28 |
0.4350 USDT |
20,791.1029 |
0.4379 USDT |
0.4228 USDT |
0.4521 USDT |
0.4448 USDT |
| 2023-03-27 |
0.4454 USDT |
17,696.0745 |
0.4597 USDT |
0.4264 USDT |
0.4603 USDT |
0.4372 USDT |
| 2023-03-26 |
0.4597 USDT |
32,755.0179 |
0.4559 USDT |
0.4548 USDT |
0.4676 USDT |
0.4625 USDT |
| 2023-03-25 |
0.4593 USDT |
22,584.9014 |
0.4668 USDT |
0.4468 USDT |
0.4682 USDT |
0.4582 USDT |
| 2023-03-24 |
0.4722 USDT |
30,976.7788 |
0.4676 USDT |
0.4618 USDT |
0.4864 USDT |
0.4643 USDT |
| 2023-03-23 |
0.4665 USDT |
199,184.9211 |
0.4429 USDT |
0.4429 USDT |
0.4760 USDT |
0.4662 USDT |
| 2023-03-22 |
0.4536 USDT |
38,283.3626 |
0.4628 USDT |
0.4349 USDT |
0.4638 USDT |
0.4419 USDT |
| 2023-03-21 |
0.4579 USDT |
84,516.4090 |
0.4734 USDT |
0.4427 USDT |
0.4734 USDT |
0.4630 USDT |
| 2023-03-20 |
0.5065 USDT |
279,408.9377 |
0.4926 USDT |
0.4749 USDT |
0.5545 USDT |
0.4781 USDT |
| 2023-03-19 |
0.4768 USDT |
43,518.0882 |
0.4684 USDT |
0.4637 USDT |
0.4853 USDT |
0.4780 USDT |
| 2023-03-18 |
0.4778 USDT |
88,190.4208 |
0.4851 USDT |
0.4648 USDT |
0.4857 USDT |
0.4743 USDT |
| 2023-03-17 |
0.4718 USDT |
105,473.9534 |
0.4558 USDT |
0.4539 USDT |
0.4847 USDT |
0.4847 USDT |
| 2023-03-16 |
0.4518 USDT |
64,855.9654 |
0.4431 USDT |
0.4429 USDT |
0.4600 USDT |
0.4541 USDT |
| 2023-03-15 |
0.4569 USDT |
56,277.8901 |
0.4697 USDT |
0.4276 USDT |
0.4783 USDT |
0.4477 USDT |
| 2023-03-14 |
0.4645 USDT |
74,483.8036 |
0.4528 USDT |
0.4442 USDT |
0.4803 USDT |
0.4718 USDT |
| 2023-03-13 |
0.4240 USDT |
63,133.2856 |
0.4172 USDT |
0.4034 USDT |
0.4486 USDT |
0.4486 USDT |
| 2023-03-12 |
0.3938 USDT |
49,166.7208 |
0.3907 USDT |
0.3794 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-03-11 |
0.3847 USDT |
30,328.2910 |
0.3941 USDT |
0.3751 USDT |
0.4018 USDT |
0.3891 USDT |
| 2023-03-10 |
0.3832 USDT |
34,251.7502 |
0.3885 USDT |
0.3703 USDT |
0.3953 USDT |
0.3914 USDT |
| 2023-03-09 |
0.4207 USDT |
37,390.1496 |
0.4206 USDT |
0.3904 USDT |
0.4301 USDT |
0.3904 USDT |
| 2023-03-08 |
0.4323 USDT |
31,774.7941 |
0.4420 USDT |
0.4247 USDT |
0.4458 USDT |
0.4308 USDT |
| 2023-03-07 |
0.4469 USDT |
21,098.8914 |
0.4550 USDT |
0.4330 USDT |
0.4592 USDT |
0.4401 USDT |
| 2023-03-06 |
0.4559 USDT |
35,190.0572 |
0.4634 USDT |
0.4461 USDT |
0.4735 USDT |
0.4590 USDT |
| 2023-03-05 |
0.4668 USDT |
17,966.1596 |
0.4695 USDT |
0.4611 USDT |
0.4708 USDT |
0.4708 USDT |
| 2023-03-04 |
0.4786 USDT |
11,603.0485 |
0.4705 USDT |
0.4693 USDT |
0.4870 USDT |
0.4715 USDT |
| 2023-03-03 |
0.4769 USDT |
41,332.9226 |
0.5003 USDT |
0.4608 USDT |
0.5144 USDT |
0.4702 USDT |
| 2023-03-02 |
0.5025 USDT |
42,930.5925 |
0.5294 USDT |
0.4889 USDT |
0.5294 USDT |
0.4927 USDT |
| 2023-03-01 |
0.5246 USDT |
106,833.9228 |
0.5099 USDT |
0.5050 USDT |
0.5462 USDT |
0.5230 USDT |
| 2023-02-28 |
0.5143 USDT |
38,611.1985 |
0.5299 USDT |
0.5007 USDT |
0.5305 USDT |
0.5118 USDT |
| 2023-02-27 |
0.5300 USDT |
67,538.6138 |
0.5515 USDT |
0.5193 USDT |
0.5515 USDT |
0.5247 USDT |
| 2023-02-26 |
0.5439 USDT |
99,557.0746 |
0.5529 USDT |
0.5297 USDT |
0.5595 USDT |
0.5500 USDT |
| 2023-02-25 |
0.5744 USDT |
188,331.4481 |
0.6373 USDT |
0.5480 USDT |
0.6446 USDT |
0.5563 USDT |