Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
1.8036 USDT |
67,015.2628 |
1.7753 USDT |
1.7421 USDT |
1.9203 USDT |
1.8189 USDT |
| 2021-08-21 |
1.7747 USDT |
28,398.1690 |
1.7739 USDT |
1.7308 USDT |
1.8470 USDT |
1.7811 USDT |
| 2021-08-20 |
1.7562 USDT |
92,442.0199 |
1.7226 USDT |
1.7193 USDT |
1.7954 USDT |
1.7634 USDT |
| 2021-08-19 |
1.6424 USDT |
60,532.3435 |
1.6666 USDT |
1.5926 USDT |
1.7362 USDT |
1.7362 USDT |
| 2021-08-18 |
1.6676 USDT |
49,626.4260 |
1.7140 USDT |
1.6024 USDT |
1.7288 USDT |
1.6655 USDT |
| 2021-08-17 |
1.7959 USDT |
59,160.5272 |
1.8601 USDT |
1.7283 USDT |
1.8601 USDT |
1.7427 USDT |
| 2021-08-16 |
1.9359 USDT |
73,103.2711 |
1.8170 USDT |
1.8170 USDT |
2.0462 USDT |
1.8781 USDT |
| 2021-08-15 |
1.7661 USDT |
37,860.8212 |
1.8275 USDT |
1.7317 USDT |
1.8275 USDT |
1.8179 USDT |
| 2021-08-14 |
1.7895 USDT |
35,626.7554 |
1.8420 USDT |
1.7244 USDT |
1.8497 USDT |
1.8231 USDT |
| 2021-08-13 |
1.8013 USDT |
52,026.4821 |
1.7358 USDT |
1.7032 USDT |
1.8719 USDT |
1.8316 USDT |
| 2021-08-12 |
1.7833 USDT |
117,908.7528 |
1.6857 USDT |
1.6751 USDT |
1.9007 USDT |
1.6952 USDT |
| 2021-08-11 |
1.6695 USDT |
72,100.4885 |
1.6200 USDT |
1.5957 USDT |
1.7400 USDT |
1.6818 USDT |
| 2021-08-10 |
1.5900 USDT |
29,989.2038 |
1.6066 USDT |
1.5578 USDT |
1.6174 USDT |
1.6085 USDT |
| 2021-08-09 |
1.5720 USDT |
61,040.5427 |
1.5701 USDT |
1.4795 USDT |
1.6246 USDT |
1.5939 USDT |
| 2021-08-08 |
1.5954 USDT |
49,200.1480 |
1.6609 USDT |
1.5413 USDT |
1.6651 USDT |
1.5797 USDT |
| 2021-08-07 |
1.6308 USDT |
61,076.5303 |
1.6160 USDT |
1.5893 USDT |
1.6838 USDT |
1.6343 USDT |
| 2021-08-06 |
1.5940 USDT |
58,735.8735 |
1.5607 USDT |
1.5577 USDT |
1.6279 USDT |
1.6220 USDT |
| 2021-08-05 |
1.5264 USDT |
32,228.9613 |
1.5924 USDT |
1.4780 USDT |
1.5943 USDT |
1.5514 USDT |
| 2021-08-04 |
1.5414 USDT |
71,903.9153 |
1.5760 USDT |
1.4578 USDT |
1.6199 USDT |
1.5817 USDT |
| 2021-08-03 |
1.5297 USDT |
78,865.0080 |
1.4613 USDT |
1.4364 USDT |
1.6120 USDT |
1.5680 USDT |
| 2021-08-02 |
1.4193 USDT |
51,557.4836 |
1.4360 USDT |
1.3598 USDT |
1.4636 USDT |
1.4588 USDT |
| 2021-08-01 |
1.5556 USDT |
62,063.0038 |
1.4701 USDT |
1.4463 USDT |
1.6779 USDT |
1.4747 USDT |
| 2021-07-31 |
1.4245 USDT |
57,202.8477 |
1.4013 USDT |
1.3468 USDT |
1.5130 USDT |
1.4787 USDT |
| 2021-07-30 |
1.3572 USDT |
78,856.1571 |
1.2592 USDT |
1.2394 USDT |
1.5088 USDT |
1.3992 USDT |
| 2021-07-29 |
1.2192 USDT |
78,203.3181 |
1.1968 USDT |
1.1651 USDT |
1.2714 USDT |
1.2485 USDT |
| 2021-07-28 |
1.1854 USDT |
66,165.9000 |
1.1743 USDT |
1.1526 USDT |
1.2362 USDT |
1.1906 USDT |
| 2021-07-27 |
1.1261 USDT |
21,006.8150 |
1.1251 USDT |
1.0900 USDT |
1.1672 USDT |
1.1607 USDT |
| 2021-07-26 |
1.1797 USDT |
157,128.4322 |
1.1040 USDT |
1.1040 USDT |
1.2637 USDT |
1.1318 USDT |
| 2021-07-25 |
1.0626 USDT |
23,323.3021 |
1.0941 USDT |
1.0297 USDT |
1.0991 USDT |
1.0768 USDT |
| 2021-07-24 |
1.0917 USDT |
90,276.2515 |
1.0226 USDT |
1.0086 USDT |
1.1576 USDT |
1.0870 USDT |
| 2021-07-23 |
0.9959 USDT |
25,151.8012 |
0.9908 USDT |
0.9609 USDT |
1.0182 USDT |
1.0122 USDT |
| 2021-07-22 |
0.9795 USDT |
12,191.7320 |
0.9761 USDT |
0.9500 USDT |
1.0024 USDT |
0.9858 USDT |
| 2021-07-21 |
0.9388 USDT |
32,252.0071 |
0.9040 USDT |
0.8771 USDT |
1.0018 USDT |
0.9798 USDT |
| 2021-07-20 |
0.9100 USDT |
59,967.5341 |
0.9950 USDT |
0.8549 USDT |
1.0031 USDT |
0.8933 USDT |
| 2021-07-19 |
1.0302 USDT |
68,784.4926 |
1.1304 USDT |
0.9704 USDT |
1.1305 USDT |
1.0132 USDT |
| 2021-07-18 |
1.2014 USDT |
111,297.0673 |
1.3000 USDT |
1.1100 USDT |
1.3900 USDT |
1.1263 USDT |
| 2021-07-17 |
1.1742 USDT |
185,570.1103 |
0.9609 USDT |
0.9609 USDT |
1.2770 USDT |
1.2350 USDT |
| 2021-07-16 |
0.9904 USDT |
31,213.3529 |
1.0619 USDT |
0.9502 USDT |
1.0750 USDT |
0.9839 USDT |
| 2021-07-15 |
1.0551 USDT |
133,074.8519 |
1.1452 USDT |
1.0235 USDT |
1.1483 USDT |
1.0865 USDT |
| 2021-07-14 |
1.1312 USDT |
67,481.2638 |
1.2078 USDT |
1.0408 USDT |
1.2425 USDT |
1.1471 USDT |
| 2021-07-13 |
1.2048 USDT |
75,316.8811 |
1.3234 USDT |
1.1600 USDT |
1.3234 USDT |
1.1944 USDT |
| 2021-07-12 |
1.1828 USDT |
73,324.2248 |
1.1157 USDT |
1.0971 USDT |
1.3021 USDT |
1.2614 USDT |
| 2021-07-11 |
1.0934 USDT |
35,616.8491 |
1.0667 USDT |
1.0471 USDT |
1.1244 USDT |
1.1092 USDT |
| 2021-07-10 |
1.0817 USDT |
9,654.2956 |
1.1137 USDT |
1.0548 USDT |
1.1300 USDT |
1.0622 USDT |
| 2021-07-09 |
1.0650 USDT |
52,624.7347 |
1.1116 USDT |
1.0188 USDT |
1.1201 USDT |
1.1201 USDT |
| 2021-07-08 |
1.1401 USDT |
36,173.7185 |
1.2679 USDT |
1.0707 USDT |
1.2679 USDT |
1.0949 USDT |
| 2021-07-07 |
1.2579 USDT |
53,163.7287 |
1.1689 USDT |
1.1356 USDT |
1.3299 USDT |
1.2490 USDT |
| 2021-07-06 |
1.1245 USDT |
41,499.3364 |
1.1172 USDT |
1.1073 USDT |
1.1630 USDT |
1.1428 USDT |
| 2021-07-05 |
1.1136 USDT |
21,820.7963 |
1.1493 USDT |
1.0638 USDT |
1.1630 USDT |
1.1208 USDT |
| 2021-07-04 |
1.1393 USDT |
10,498.9704 |
1.1082 USDT |
1.0739 USDT |
1.1797 USDT |
1.1462 USDT |