Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.3950 USDT |
9,264.8163 |
0.4149 USDT |
0.3854 USDT |
0.4149 USDT |
0.3879 USDT |
| 2023-07-23 |
0.4148 USDT |
10,056.5409 |
0.4144 USDT |
0.4112 USDT |
0.4221 USDT |
0.4153 USDT |
| 2023-07-22 |
0.4102 USDT |
12,489.6762 |
0.4144 USDT |
0.3998 USDT |
0.4220 USDT |
0.4109 USDT |
| 2023-07-21 |
0.4186 USDT |
34,611.8685 |
0.4254 USDT |
0.4100 USDT |
0.4511 USDT |
0.4120 USDT |
| 2023-07-20 |
0.4458 USDT |
72,563.5591 |
0.4357 USDT |
0.4212 USDT |
0.4732 USDT |
0.4231 USDT |
| 2023-07-19 |
0.4402 USDT |
171,537.0825 |
0.3989 USDT |
0.3963 USDT |
0.4747 USDT |
0.4168 USDT |
| 2023-07-18 |
0.3918 USDT |
34,634.8425 |
0.4085 USDT |
0.3898 USDT |
0.4088 USDT |
0.3990 USDT |
| 2023-07-17 |
0.4014 USDT |
4,289.9953 |
0.4062 USDT |
0.3967 USDT |
0.4082 USDT |
0.3972 USDT |
| 2023-07-16 |
0.4171 USDT |
13,571.9614 |
0.4222 USDT |
0.4054 USDT |
0.4323 USDT |
0.4071 USDT |
| 2023-07-15 |
0.4076 USDT |
50,434.8921 |
0.4026 USDT |
0.3997 USDT |
0.4260 USDT |
0.4173 USDT |
| 2023-07-14 |
0.4025 USDT |
11,847.9475 |
0.4000 USDT |
0.3870 USDT |
0.4103 USDT |
0.3909 USDT |
| 2023-07-13 |
0.3975 USDT |
28,824.6687 |
0.3861 USDT |
0.3820 USDT |
0.4030 USDT |
0.4000 USDT |
| 2023-07-12 |
0.3936 USDT |
26,946.8926 |
0.3990 USDT |
0.3850 USDT |
0.4096 USDT |
0.3869 USDT |
| 2023-07-11 |
0.3992 USDT |
48,552.5039 |
0.3721 USDT |
0.3685 USDT |
0.4253 USDT |
0.4069 USDT |
| 2023-07-10 |
0.3691 USDT |
5,569.1063 |
0.3694 USDT |
0.3594 USDT |
0.3780 USDT |
0.3702 USDT |
| 2023-07-09 |
0.3715 USDT |
4,715.9590 |
0.3694 USDT |
0.3634 USDT |
0.3748 USDT |
0.3703 USDT |
| 2023-07-08 |
0.3700 USDT |
2,186.9968 |
0.3713 USDT |
0.3630 USDT |
0.3734 USDT |
0.3653 USDT |
| 2023-07-07 |
0.3665 USDT |
5,393.3303 |
0.3642 USDT |
0.3603 USDT |
0.3756 USDT |
0.3704 USDT |
| 2023-07-06 |
0.3737 USDT |
6,304.8727 |
0.3763 USDT |
0.3647 USDT |
0.3857 USDT |
0.3710 USDT |
| 2023-07-05 |
0.3867 USDT |
33,080.4862 |
0.3863 USDT |
0.3710 USDT |
0.3932 USDT |
0.3753 USDT |
| 2023-07-04 |
0.3833 USDT |
4,489.7777 |
0.3902 USDT |
0.3800 USDT |
0.3920 USDT |
0.3858 USDT |
| 2023-07-03 |
0.3853 USDT |
5,493.9466 |
0.3893 USDT |
0.3802 USDT |
0.3930 USDT |
0.3887 USDT |
| 2023-07-02 |
0.3864 USDT |
19,258.7556 |
0.3829 USDT |
0.3753 USDT |
0.3943 USDT |
0.3852 USDT |
| 2023-07-01 |
0.3727 USDT |
11,609.9658 |
0.3690 USDT |
0.3614 USDT |
0.3814 USDT |
0.3814 USDT |
| 2023-06-30 |
0.3638 USDT |
36,057.9559 |
0.3577 USDT |
0.3500 USDT |
0.3720 USDT |
0.3653 USDT |
| 2023-06-29 |
0.3564 USDT |
4,816.6370 |
0.3552 USDT |
0.3505 USDT |
0.3623 USDT |
0.3545 USDT |
| 2023-06-28 |
0.3756 USDT |
22,286.6028 |
0.3788 USDT |
0.3542 USDT |
0.4199 USDT |
0.3559 USDT |
| 2023-06-27 |
0.3745 USDT |
31,462.1518 |
0.3668 USDT |
0.3645 USDT |
0.3850 USDT |
0.3720 USDT |
| 2023-06-26 |
0.3656 USDT |
39,721.0182 |
0.3739 USDT |
0.3530 USDT |
0.3786 USDT |
0.3642 USDT |
| 2023-06-25 |
0.3713 USDT |
93,845.6652 |
0.3750 USDT |
0.3671 USDT |
0.3810 USDT |
0.3671 USDT |
| 2023-06-24 |
0.3770 USDT |
99,521.5219 |
0.3668 USDT |
0.3640 USDT |
0.3802 USDT |
0.3730 USDT |
| 2023-06-23 |
0.3560 USDT |
4,231.0050 |
0.3490 USDT |
0.3489 USDT |
0.3668 USDT |
0.3630 USDT |
| 2023-06-22 |
0.3556 USDT |
78,600.6303 |
0.3548 USDT |
0.3494 USDT |
0.3630 USDT |
0.3518 USDT |
| 2023-06-21 |
0.3433 USDT |
5,505.1790 |
0.3390 USDT |
0.3373 USDT |
0.3549 USDT |
0.3539 USDT |
| 2023-06-20 |
0.3268 USDT |
3,635.7898 |
0.3279 USDT |
0.3231 USDT |
0.3349 USDT |
0.3344 USDT |
| 2023-06-19 |
0.3272 USDT |
9,178.8756 |
0.3280 USDT |
0.3232 USDT |
0.3314 USDT |
0.3279 USDT |
| 2023-06-18 |
0.3368 USDT |
5,849.6120 |
0.3308 USDT |
0.3289 USDT |
0.3410 USDT |
0.3299 USDT |
| 2023-06-17 |
0.3296 USDT |
7,336.5310 |
0.3264 USDT |
0.3251 USDT |
0.3349 USDT |
0.3299 USDT |
| 2023-06-16 |
0.3275 USDT |
30,740.4879 |
0.3224 USDT |
0.3192 USDT |
0.3299 USDT |
0.3270 USDT |
| 2023-06-15 |
0.3165 USDT |
21,671.3351 |
0.3171 USDT |
0.3127 USDT |
0.3248 USDT |
0.3224 USDT |
| 2023-06-14 |
0.3249 USDT |
13,751.8337 |
0.3294 USDT |
0.3140 USDT |
0.3408 USDT |
0.3183 USDT |
| 2023-06-13 |
0.3284 USDT |
13,636.3415 |
0.3270 USDT |
0.3227 USDT |
0.3329 USDT |
0.3251 USDT |
| 2023-06-12 |
0.3278 USDT |
14,805.6396 |
0.3317 USDT |
0.3201 USDT |
0.3400 USDT |
0.3223 USDT |
| 2023-06-11 |
0.3331 USDT |
8,448.6590 |
0.3316 USDT |
0.3282 USDT |
0.3460 USDT |
0.3337 USDT |
| 2023-06-10 |
0.3360 USDT |
86,795.2925 |
0.3744 USDT |
0.3172 USDT |
0.3802 USDT |
0.3253 USDT |
| 2023-06-09 |
0.3758 USDT |
5,983.3150 |
0.3767 USDT |
0.3702 USDT |
0.3802 USDT |
0.3760 USDT |
| 2023-06-08 |
0.3736 USDT |
24,885.3891 |
0.3741 USDT |
0.3686 USDT |
0.3775 USDT |
0.3741 USDT |
| 2023-06-07 |
0.3715 USDT |
68,464.8066 |
0.3730 USDT |
0.3600 USDT |
0.3871 USDT |
0.3703 USDT |
| 2023-06-06 |
0.3628 USDT |
13,586.1754 |
0.3631 USDT |
0.3501 USDT |
0.3713 USDT |
0.3709 USDT |
| 2023-06-05 |
0.3688 USDT |
20,779.4032 |
0.3878 USDT |
0.3576 USDT |
0.3890 USDT |
0.3610 USDT |