Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
1.6659 USDT |
57,456.2062 |
1.7194 USDT |
1.6222 USDT |
1.7194 USDT |
1.6434 USDT |
| 2021-10-10 |
1.7355 USDT |
67,208.7670 |
1.7140 USDT |
1.6857 USDT |
1.8566 USDT |
1.6939 USDT |
| 2021-10-09 |
1.7457 USDT |
138,071.9575 |
1.7357 USDT |
1.6414 USDT |
1.9029 USDT |
1.6636 USDT |
| 2021-10-08 |
1.7737 USDT |
132,843.6770 |
1.6574 USDT |
1.6574 USDT |
1.8815 USDT |
1.7403 USDT |
| 2021-10-07 |
1.6335 USDT |
107,101.5890 |
1.6839 USDT |
1.5805 USDT |
1.7263 USDT |
1.6315 USDT |
| 2021-10-06 |
1.5779 USDT |
168,057.7197 |
1.5483 USDT |
1.4539 USDT |
1.6850 USDT |
1.6657 USDT |
| 2021-10-05 |
1.5131 USDT |
85,769.9382 |
1.4609 USDT |
1.4242 USDT |
1.5806 USDT |
1.5559 USDT |
| 2021-10-04 |
1.4538 USDT |
70,400.2880 |
1.5138 USDT |
1.3880 USDT |
1.5144 USDT |
1.4639 USDT |
| 2021-10-03 |
1.5267 USDT |
91,877.4259 |
1.4397 USDT |
1.4397 USDT |
1.5775 USDT |
1.5112 USDT |
| 2021-10-02 |
1.4425 USDT |
37,413.6045 |
1.4343 USDT |
1.3985 USDT |
1.4896 USDT |
1.4791 USDT |
| 2021-10-01 |
1.3843 USDT |
216,093.3180 |
1.2313 USDT |
1.2202 USDT |
1.5746 USDT |
1.4455 USDT |
| 2021-09-30 |
1.2485 USDT |
73,182.9931 |
1.1709 USDT |
1.1660 USDT |
1.3317 USDT |
1.2324 USDT |
| 2021-09-29 |
1.1569 USDT |
33,867.9469 |
1.1206 USDT |
1.1206 USDT |
1.1755 USDT |
1.1623 USDT |
| 2021-09-28 |
1.1653 USDT |
26,279.8308 |
1.2100 USDT |
1.1218 USDT |
1.2211 USDT |
1.1412 USDT |
| 2021-09-27 |
1.2569 USDT |
66,271.5510 |
1.2709 USDT |
1.2143 USDT |
1.3010 USDT |
1.2214 USDT |
| 2021-09-26 |
1.2704 USDT |
74,852.8458 |
1.2642 USDT |
1.1638 USDT |
1.3290 USDT |
1.2908 USDT |
| 2021-09-25 |
1.2538 USDT |
16,724.4507 |
1.2729 USDT |
1.2155 USDT |
1.2893 USDT |
1.2646 USDT |
| 2021-09-24 |
1.2760 USDT |
62,878.2568 |
1.3811 USDT |
1.1840 USDT |
1.3811 USDT |
1.2852 USDT |
| 2021-09-23 |
1.3462 USDT |
14,980.4538 |
1.3511 USDT |
1.2989 USDT |
1.3770 USDT |
1.3552 USDT |
| 2021-09-22 |
1.3065 USDT |
71,229.9267 |
1.2261 USDT |
1.1788 USDT |
1.3556 USDT |
1.3410 USDT |
| 2021-09-21 |
1.2705 USDT |
117,593.9687 |
1.3582 USDT |
1.1799 USDT |
1.3991 USDT |
1.2294 USDT |
| 2021-09-20 |
1.4574 USDT |
91,034.3039 |
1.6372 USDT |
1.3227 USDT |
1.6590 USDT |
1.3771 USDT |
| 2021-09-19 |
1.6752 USDT |
34,977.9767 |
1.6565 USDT |
1.6215 USDT |
1.7367 USDT |
1.6215 USDT |
| 2021-09-18 |
1.6477 USDT |
96,064.5908 |
1.5607 USDT |
1.5607 USDT |
1.7780 USDT |
1.6367 USDT |
| 2021-09-17 |
1.5696 USDT |
24,012.2538 |
1.5814 USDT |
1.5302 USDT |
1.6008 USDT |
1.5387 USDT |
| 2021-09-16 |
1.5827 USDT |
36,722.4311 |
1.6198 USDT |
1.5540 USDT |
1.6198 USDT |
1.5693 USDT |
| 2021-09-15 |
1.5800 USDT |
50,245.6542 |
1.5419 USDT |
1.5317 USDT |
1.6127 USDT |
1.6000 USDT |
| 2021-09-14 |
1.5307 USDT |
37,646.5209 |
1.5033 USDT |
1.4880 USDT |
1.5547 USDT |
1.5481 USDT |
| 2021-09-13 |
1.4928 USDT |
52,998.1955 |
1.6064 USDT |
1.4254 USDT |
1.6149 USDT |
1.5014 USDT |
| 2021-09-12 |
1.5984 USDT |
51,464.5225 |
1.5870 USDT |
1.5460 USDT |
1.6150 USDT |
1.5863 USDT |
| 2021-09-11 |
1.5680 USDT |
66,946.5242 |
1.5562 USDT |
1.5241 USDT |
1.7037 USDT |
1.5892 USDT |
| 2021-09-10 |
1.6045 USDT |
50,472.1799 |
1.6965 USDT |
1.5023 USDT |
1.7400 USDT |
1.5522 USDT |
| 2021-09-09 |
1.6708 USDT |
104,794.4835 |
1.6414 USDT |
1.6099 USDT |
1.7173 USDT |
1.6936 USDT |
| 2021-09-08 |
1.6129 USDT |
78,282.1089 |
1.6507 USDT |
1.4456 USDT |
1.7697 USDT |
1.6455 USDT |
| 2021-09-07 |
1.7897 USDT |
89,462.8419 |
2.1054 USDT |
1.5000 USDT |
2.1054 USDT |
1.6651 USDT |
| 2021-09-06 |
2.0972 USDT |
67,539.9461 |
2.0911 USDT |
2.0142 USDT |
2.1763 USDT |
2.1034 USDT |
| 2021-09-05 |
2.1078 USDT |
87,720.7330 |
2.0451 USDT |
1.9739 USDT |
2.2729 USDT |
2.1307 USDT |
| 2021-09-04 |
2.0261 USDT |
121,666.7003 |
1.8932 USDT |
1.8870 USDT |
2.1569 USDT |
1.9950 USDT |
| 2021-09-03 |
1.8786 USDT |
98,074.0974 |
1.8087 USDT |
1.7665 USDT |
1.9324 USDT |
1.8829 USDT |
| 2021-09-02 |
1.8177 USDT |
74,889.0485 |
1.8030 USDT |
1.7800 USDT |
1.8688 USDT |
1.8033 USDT |
| 2021-09-01 |
1.7369 USDT |
86,807.0509 |
1.7368 USDT |
1.5400 USDT |
1.7930 USDT |
1.7827 USDT |
| 2021-08-31 |
1.7222 USDT |
44,841.5060 |
1.6886 USDT |
1.6612 USDT |
1.8161 USDT |
1.7423 USDT |
| 2021-08-30 |
1.7217 USDT |
64,752.9224 |
1.7607 USDT |
1.6900 USDT |
1.7607 USDT |
1.7136 USDT |
| 2021-08-29 |
1.7470 USDT |
77,329.8658 |
1.7682 USDT |
1.6940 USDT |
1.7799 USDT |
1.7742 USDT |
| 2021-08-28 |
1.7831 USDT |
54,853.6033 |
1.8345 USDT |
1.7563 USDT |
1.8345 USDT |
1.7695 USDT |
| 2021-08-27 |
1.7340 USDT |
68,835.1179 |
1.7598 USDT |
1.6461 USDT |
1.8255 USDT |
1.8135 USDT |
| 2021-08-26 |
1.8513 USDT |
77,662.5338 |
1.9278 USDT |
1.7397 USDT |
2.0999 USDT |
1.7922 USDT |
| 2021-08-25 |
1.8567 USDT |
30,047.0527 |
1.8631 USDT |
1.7382 USDT |
1.9103 USDT |
1.8935 USDT |
| 2021-08-24 |
1.9390 USDT |
94,359.6700 |
1.8980 USDT |
1.8019 USDT |
2.0606 USDT |
1.9008 USDT |
| 2021-08-23 |
1.8841 USDT |
77,094.7667 |
1.8321 USDT |
1.8258 USDT |
1.9438 USDT |
1.9142 USDT |