Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.0306 USDT |
47,489.0553 |
1.0328 USDT |
1.0045 USDT |
1.1375 USDT |
1.0075 USDT |
| 2021-12-30 |
1.0267 USDT |
71,241.5037 |
1.0045 USDT |
0.9994 USDT |
1.0542 USDT |
1.0389 USDT |
| 2021-12-29 |
1.0406 USDT |
40,861.8598 |
1.0591 USDT |
1.0099 USDT |
1.0683 USDT |
1.0330 USDT |
| 2021-12-28 |
1.1100 USDT |
95,819.0089 |
1.1598 USDT |
1.0461 USDT |
1.1776 USDT |
1.0517 USDT |
| 2021-12-27 |
1.1462 USDT |
30,432.0106 |
1.1408 USDT |
1.1274 USDT |
1.1679 USDT |
1.1492 USDT |
| 2021-12-26 |
1.1323 USDT |
22,212.3723 |
1.1535 USDT |
1.1058 USDT |
1.1539 USDT |
1.1387 USDT |
| 2021-12-25 |
1.1450 USDT |
42,676.9374 |
1.1349 USDT |
1.1308 USDT |
1.1627 USDT |
1.1611 USDT |
| 2021-12-24 |
1.1513 USDT |
79,947.8819 |
1.1289 USDT |
1.1228 USDT |
1.1828 USDT |
1.1465 USDT |
| 2021-12-23 |
1.1355 USDT |
154,713.2176 |
1.0828 USDT |
1.0715 USDT |
1.2704 USDT |
1.1285 USDT |
| 2021-12-22 |
1.0902 USDT |
33,769.7253 |
1.0898 USDT |
1.0673 USDT |
1.1093 USDT |
1.1046 USDT |
| 2021-12-21 |
1.1111 USDT |
170,563.9062 |
1.0158 USDT |
0.9966 USDT |
1.2408 USDT |
1.1044 USDT |
| 2021-12-20 |
1.0105 USDT |
104,153.0580 |
1.0491 USDT |
0.9700 USDT |
1.0620 USDT |
1.0116 USDT |
| 2021-12-19 |
1.1000 USDT |
252,092.2424 |
1.0207 USDT |
1.0207 USDT |
1.1999 USDT |
1.0742 USDT |
| 2021-12-18 |
1.0157 USDT |
19,443.0345 |
1.0006 USDT |
0.9901 USDT |
1.0348 USDT |
1.0266 USDT |
| 2021-12-17 |
1.0049 USDT |
78,152.4930 |
1.0067 USDT |
0.9671 USDT |
1.0350 USDT |
1.0309 USDT |
| 2021-12-16 |
1.0399 USDT |
99,650.2843 |
1.0350 USDT |
1.0270 USDT |
1.0564 USDT |
1.0389 USDT |
| 2021-12-15 |
1.0108 USDT |
69,344.0134 |
1.0090 USDT |
0.9620 USDT |
1.0727 USDT |
1.0491 USDT |
| 2021-12-14 |
1.0194 USDT |
95,458.2534 |
0.9820 USDT |
0.9650 USDT |
1.0898 USDT |
0.9953 USDT |
| 2021-12-13 |
1.0178 USDT |
69,749.6919 |
1.1000 USDT |
0.9732 USDT |
1.1000 USDT |
0.9842 USDT |
| 2021-12-12 |
1.0939 USDT |
47,020.6323 |
1.1282 USDT |
1.0716 USDT |
1.1282 USDT |
1.1116 USDT |
| 2021-12-11 |
1.1240 USDT |
56,709.3757 |
1.1607 USDT |
1.0976 USDT |
1.1814 USDT |
1.1203 USDT |
| 2021-12-10 |
1.1806 USDT |
256,260.5515 |
1.0496 USDT |
1.0409 USDT |
1.2799 USDT |
1.1767 USDT |
| 2021-12-09 |
1.0985 USDT |
62,426.4376 |
1.1572 USDT |
1.0454 USDT |
1.1646 USDT |
1.0594 USDT |
| 2021-12-08 |
1.1593 USDT |
47,507.3604 |
1.1474 USDT |
1.0999 USDT |
1.2182 USDT |
1.1579 USDT |
| 2021-12-07 |
1.1731 USDT |
106,986.4233 |
1.1471 USDT |
1.1118 USDT |
1.2407 USDT |
1.1719 USDT |
| 2021-12-06 |
1.1145 USDT |
374,197.6043 |
1.0471 USDT |
0.9586 USDT |
1.3640 USDT |
1.0891 USDT |
| 2021-12-05 |
1.0560 USDT |
131,103.0485 |
1.1108 USDT |
0.9959 USDT |
1.1350 USDT |
1.0266 USDT |
| 2021-12-04 |
1.1094 USDT |
165,477.4505 |
1.2851 USDT |
0.7600 USDT |
1.2888 USDT |
1.1109 USDT |
| 2021-12-03 |
1.3584 USDT |
85,382.8118 |
1.3980 USDT |
1.2888 USDT |
1.3989 USDT |
1.2944 USDT |
| 2021-12-02 |
1.3763 USDT |
31,583.0957 |
1.3618 USDT |
1.3559 USDT |
1.4084 USDT |
1.3872 USDT |
| 2021-12-01 |
1.3874 USDT |
52,868.4549 |
1.3729 USDT |
1.3594 USDT |
1.4063 USDT |
1.3710 USDT |
| 2021-11-30 |
1.3787 USDT |
45,566.1074 |
1.3908 USDT |
1.3514 USDT |
1.4044 USDT |
1.3768 USDT |
| 2021-11-29 |
1.3776 USDT |
46,181.8757 |
1.3599 USDT |
1.3452 USDT |
1.4033 USDT |
1.3973 USDT |
| 2021-11-28 |
1.3218 USDT |
34,364.5475 |
1.3664 USDT |
1.2850 USDT |
1.3670 USDT |
1.3588 USDT |
| 2021-11-27 |
1.3827 USDT |
23,992.0891 |
1.3617 USDT |
1.3531 USDT |
1.4130 USDT |
1.3765 USDT |
| 2021-11-26 |
1.3905 USDT |
162,281.3779 |
1.4729 USDT |
1.1600 USDT |
1.5000 USDT |
1.3757 USDT |
| 2021-11-25 |
1.4554 USDT |
115,913.2221 |
1.4040 USDT |
1.3913 USDT |
1.5900 USDT |
1.4665 USDT |
| 2021-11-24 |
1.4027 USDT |
69,655.1429 |
1.4274 USDT |
1.3751 USDT |
1.4350 USDT |
1.3897 USDT |
| 2021-11-23 |
1.4128 USDT |
48,191.1340 |
1.4023 USDT |
1.3721 USDT |
1.4406 USDT |
1.4268 USDT |
| 2021-11-22 |
1.4239 USDT |
99,089.3988 |
1.4687 USDT |
1.3868 USDT |
1.4687 USDT |
1.4118 USDT |
| 2021-11-21 |
1.4626 USDT |
75,676.3808 |
1.4831 USDT |
1.4321 USDT |
1.4940 USDT |
1.4718 USDT |
| 2021-11-20 |
1.4571 USDT |
63,002.9180 |
1.4421 USDT |
1.4083 USDT |
1.5027 USDT |
1.4853 USDT |
| 2021-11-19 |
1.3898 USDT |
62,167.6097 |
1.3806 USDT |
1.3401 USDT |
1.4410 USDT |
1.4335 USDT |
| 2021-11-18 |
1.4746 USDT |
130,244.9863 |
1.5234 USDT |
1.3600 USDT |
1.6021 USDT |
1.4152 USDT |
| 2021-11-17 |
1.4624 USDT |
52,718.6849 |
1.4059 USDT |
1.3970 USDT |
1.5297 USDT |
1.5103 USDT |
| 2021-11-16 |
1.4043 USDT |
61,537.8030 |
1.4949 USDT |
1.3353 USDT |
1.4949 USDT |
1.4117 USDT |
| 2021-11-15 |
1.4868 USDT |
61,515.6053 |
1.4957 USDT |
1.4671 USDT |
1.5150 USDT |
1.5019 USDT |
| 2021-11-14 |
1.4705 USDT |
15,339.3776 |
1.4830 USDT |
1.4581 USDT |
1.4961 USDT |
1.4581 USDT |
| 2021-11-13 |
1.4711 USDT |
39,581.1876 |
1.4629 USDT |
1.4579 USDT |
1.4940 USDT |
1.4900 USDT |
| 2021-11-12 |
1.4693 USDT |
90,761.4152 |
1.5000 USDT |
1.4401 USDT |
1.5110 USDT |
1.4706 USDT |