Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4076 USDT |
70,221.6684 |
0.4165 USDT |
0.3975 USDT |
0.4345 USDT |
0.3975 USDT |
| 2024-08-26 |
0.4284 USDT |
12,858.3063 |
0.4391 USDT |
0.4083 USDT |
0.4399 USDT |
0.4139 USDT |
| 2024-08-25 |
0.4492 USDT |
23,482.6413 |
0.4379 USDT |
0.4379 USDT |
0.4663 USDT |
0.4379 USDT |
| 2024-08-24 |
0.4377 USDT |
2,750.7661 |
0.4263 USDT |
0.4229 USDT |
0.4451 USDT |
0.4393 USDT |
| 2024-08-23 |
0.4139 USDT |
2,323.1317 |
0.4066 USDT |
0.4049 USDT |
0.4264 USDT |
0.4264 USDT |
| 2024-08-22 |
0.4012 USDT |
2,562.2620 |
0.4055 USDT |
0.3951 USDT |
0.4078 USDT |
0.4040 USDT |
| 2024-08-21 |
0.4022 USDT |
37,390.7603 |
0.3945 USDT |
0.3910 USDT |
0.4075 USDT |
0.4068 USDT |
| 2024-08-20 |
0.3965 USDT |
5,078.9633 |
0.3957 USDT |
0.3866 USDT |
0.4057 USDT |
0.3939 USDT |
| 2024-08-19 |
0.3859 USDT |
23,506.9708 |
0.3851 USDT |
0.3787 USDT |
0.4006 USDT |
0.3922 USDT |
| 2024-08-18 |
0.3883 USDT |
3,320.3768 |
0.3906 USDT |
0.3822 USDT |
0.3946 USDT |
0.3914 USDT |
| 2024-08-17 |
0.3839 USDT |
4,061.1772 |
0.3772 USDT |
0.3757 USDT |
0.3889 USDT |
0.3833 USDT |
| 2024-08-16 |
0.3894 USDT |
65,832.0200 |
0.3862 USDT |
0.3686 USDT |
0.4064 USDT |
0.3791 USDT |
| 2024-08-15 |
0.3818 USDT |
2,207.8896 |
0.3885 USDT |
0.3720 USDT |
0.3894 USDT |
0.3720 USDT |
| 2024-08-14 |
0.4032 USDT |
15,054.8597 |
0.3969 USDT |
0.3816 USDT |
0.4112 USDT |
0.3852 USDT |
| 2024-08-13 |
0.3898 USDT |
57,464.5536 |
0.3868 USDT |
0.3843 USDT |
0.4017 USDT |
0.3949 USDT |
| 2024-08-12 |
0.3820 USDT |
23,498.3524 |
0.3758 USDT |
0.3672 USDT |
0.3875 USDT |
0.3776 USDT |
| 2024-08-11 |
0.3881 USDT |
34,493.4620 |
0.4052 USDT |
0.3795 USDT |
0.4053 USDT |
0.3795 USDT |
| 2024-08-10 |
0.4039 USDT |
20,990.1141 |
0.3957 USDT |
0.3957 USDT |
0.4157 USDT |
0.3992 USDT |
| 2024-08-09 |
0.3913 USDT |
17,847.8122 |
0.3941 USDT |
0.3840 USDT |
0.3991 USDT |
0.3913 USDT |
| 2024-08-08 |
0.3770 USDT |
93,332.0151 |
0.3648 USDT |
0.3521 USDT |
0.3969 USDT |
0.3855 USDT |
| 2024-08-07 |
0.3764 USDT |
284,232.8615 |
0.3563 USDT |
0.3539 USDT |
0.4174 USDT |
0.3572 USDT |
| 2024-08-06 |
0.3525 USDT |
74,873.9572 |
0.3389 USDT |
0.3389 USDT |
0.3715 USDT |
0.3542 USDT |
| 2024-08-05 |
0.3167 USDT |
87,980.2663 |
0.3580 USDT |
0.2940 USDT |
0.3580 USDT |
0.3311 USDT |
| 2024-08-04 |
0.3724 USDT |
64,577.1751 |
0.3864 USDT |
0.3513 USDT |
0.3882 USDT |
0.3659 USDT |
| 2024-08-03 |
0.3978 USDT |
177,919.8487 |
0.3964 USDT |
0.3724 USDT |
0.4241 USDT |
0.3837 USDT |
| 2024-08-02 |
0.4016 USDT |
84,594.3580 |
0.4151 USDT |
0.3880 USDT |
0.4279 USDT |
0.3880 USDT |
| 2024-08-01 |
0.4141 USDT |
37,141.9619 |
0.4295 USDT |
0.3999 USDT |
0.4295 USDT |
0.4141 USDT |
| 2024-07-31 |
0.4406 USDT |
25,612.9415 |
0.4312 USDT |
0.4225 USDT |
0.4652 USDT |
0.4342 USDT |
| 2024-07-30 |
0.4351 USDT |
13,953.1354 |
0.4430 USDT |
0.4215 USDT |
0.4433 USDT |
0.4317 USDT |
| 2024-07-29 |
0.4476 USDT |
22,182.2182 |
0.4534 USDT |
0.4348 USDT |
0.4553 USDT |
0.4385 USDT |
| 2024-07-28 |
0.4801 USDT |
94,528.9987 |
0.4715 USDT |
0.4460 USDT |
0.5198 USDT |
0.4466 USDT |
| 2024-07-27 |
0.4821 USDT |
104,689.7305 |
0.4393 USDT |
0.4295 USDT |
0.5159 USDT |
0.4660 USDT |
| 2024-07-26 |
0.4382 USDT |
53,134.2800 |
0.3976 USDT |
0.3958 USDT |
0.4674 USDT |
0.4340 USDT |
| 2024-07-25 |
0.3944 USDT |
18,009.9012 |
0.4079 USDT |
0.3838 USDT |
0.4132 USDT |
0.3864 USDT |
| 2024-07-24 |
0.4161 USDT |
44,468.2948 |
0.4114 USDT |
0.3975 USDT |
0.4232 USDT |
0.4056 USDT |
| 2024-07-23 |
0.4199 USDT |
46,926.3630 |
0.4313 USDT |
0.4073 USDT |
0.4454 USDT |
0.4143 USDT |
| 2024-07-22 |
0.4363 USDT |
19,007.2276 |
0.4459 USDT |
0.4224 USDT |
0.4553 USDT |
0.4296 USDT |
| 2024-07-21 |
0.4449 USDT |
39,145.7968 |
0.4311 USDT |
0.4296 USDT |
0.4670 USDT |
0.4443 USDT |
| 2024-07-20 |
0.4383 USDT |
44,909.5321 |
0.4204 USDT |
0.4195 USDT |
0.4696 USDT |
0.4286 USDT |
| 2024-07-19 |
0.4266 USDT |
105,330.2683 |
0.4008 USDT |
0.3885 USDT |
0.4719 USDT |
0.4134 USDT |
| 2024-07-18 |
0.3986 USDT |
33,463.3602 |
0.4074 USDT |
0.3873 USDT |
0.4150 USDT |
0.3941 USDT |
| 2024-07-17 |
0.4087 USDT |
36,397.7877 |
0.4056 USDT |
0.3965 USDT |
0.4224 USDT |
0.4072 USDT |
| 2024-07-16 |
0.4059 USDT |
59,336.7912 |
0.3869 USDT |
0.3843 USDT |
0.4234 USDT |
0.4050 USDT |
| 2024-07-15 |
0.3815 USDT |
50,423.3037 |
0.3767 USDT |
0.3764 USDT |
0.3855 USDT |
0.3847 USDT |
| 2024-07-14 |
0.3681 USDT |
30,374.2858 |
0.3704 USDT |
0.3625 USDT |
0.3730 USDT |
0.3705 USDT |
| 2024-07-13 |
0.3709 USDT |
53,061.3624 |
0.3642 USDT |
0.3632 USDT |
0.3765 USDT |
0.3653 USDT |
| 2024-07-12 |
0.3572 USDT |
19,838.1312 |
0.3539 USDT |
0.3487 USDT |
0.3669 USDT |
0.3616 USDT |
| 2024-07-11 |
0.3633 USDT |
13,847.7316 |
0.3616 USDT |
0.3507 USDT |
0.3684 USDT |
0.3514 USDT |
| 2024-07-10 |
0.3709 USDT |
29,328.3174 |
0.3646 USDT |
0.3567 USDT |
0.3874 USDT |
0.3650 USDT |
| 2024-07-09 |
0.3632 USDT |
66,332.0930 |
0.3642 USDT |
0.3523 USDT |
0.3829 USDT |
0.3583 USDT |