Identifier on Kucoin: PUNDIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.3547 USDT |
240,628.3752 |
0.3552 USDT |
0.3318 USDT |
0.3798 USDT |
0.3602 USDT |
| 2024-07-07 |
0.3797 USDT |
411,574.1548 |
0.3294 USDT |
0.3294 USDT |
0.4381 USDT |
0.3498 USDT |
| 2024-07-06 |
0.3149 USDT |
69,527.9630 |
0.3110 USDT |
0.3066 USDT |
0.3294 USDT |
0.3294 USDT |
| 2024-07-05 |
0.3114 USDT |
87,093.0305 |
0.3201 USDT |
0.2825 USDT |
0.3311 USDT |
0.3141 USDT |
| 2024-07-04 |
0.3338 USDT |
49,450.7261 |
0.3561 USDT |
0.3240 USDT |
0.3642 USDT |
0.3279 USDT |
| 2024-07-03 |
0.3562 USDT |
34,570.3183 |
0.3674 USDT |
0.3499 USDT |
0.3691 USDT |
0.3529 USDT |
| 2024-07-02 |
0.3688 USDT |
11,509.6293 |
0.3685 USDT |
0.3631 USDT |
0.3708 USDT |
0.3667 USDT |
| 2024-07-01 |
0.3711 USDT |
32,546.7485 |
0.3787 USDT |
0.3667 USDT |
0.3798 USDT |
0.3714 USDT |
| 2024-06-30 |
0.3669 USDT |
18,298.8179 |
0.3694 USDT |
0.3562 USDT |
0.3780 USDT |
0.3721 USDT |
| 2024-06-29 |
0.3727 USDT |
6,187.6925 |
0.3695 USDT |
0.3686 USDT |
0.3768 USDT |
0.3686 USDT |
| 2024-06-28 |
0.3844 USDT |
47,772.2428 |
0.3825 USDT |
0.3700 USDT |
0.4008 USDT |
0.3700 USDT |
| 2024-06-27 |
0.3759 USDT |
8,513.3590 |
0.3727 USDT |
0.3617 USDT |
0.3855 USDT |
0.3842 USDT |
| 2024-06-26 |
0.3847 USDT |
15,667.4818 |
0.3775 USDT |
0.3690 USDT |
0.3976 USDT |
0.3740 USDT |
| 2024-06-25 |
0.3741 USDT |
18,504.9090 |
0.3669 USDT |
0.3609 USDT |
0.3816 USDT |
0.3792 USDT |
| 2024-06-24 |
0.3638 USDT |
17,668.9955 |
0.3720 USDT |
0.3502 USDT |
0.3817 USDT |
0.3540 USDT |
| 2024-06-23 |
0.3925 USDT |
50,605.1288 |
0.3932 USDT |
0.3787 USDT |
0.4056 USDT |
0.3792 USDT |
| 2024-06-22 |
0.4016 USDT |
114,543.3982 |
0.3774 USDT |
0.3774 USDT |
0.4303 USDT |
0.3903 USDT |
| 2024-06-21 |
0.3905 USDT |
50,465.6202 |
0.3775 USDT |
0.3708 USDT |
0.4085 USDT |
0.3754 USDT |
| 2024-06-20 |
0.3746 USDT |
16,383.2810 |
0.3642 USDT |
0.3639 USDT |
0.3875 USDT |
0.3775 USDT |
| 2024-06-19 |
0.3661 USDT |
31,198.2842 |
0.3606 USDT |
0.3556 USDT |
0.3758 USDT |
0.3662 USDT |
| 2024-06-18 |
0.3584 USDT |
110,972.6143 |
0.3776 USDT |
0.3371 USDT |
0.3998 USDT |
0.3610 USDT |
| 2024-06-17 |
0.3907 USDT |
64,408.7703 |
0.4326 USDT |
0.3700 USDT |
0.4326 USDT |
0.3874 USDT |
| 2024-06-16 |
0.4371 USDT |
4,356.7967 |
0.4445 USDT |
0.4335 USDT |
0.4445 USDT |
0.4359 USDT |
| 2024-06-15 |
0.4418 USDT |
2,831.6362 |
0.4399 USDT |
0.4333 USDT |
0.4447 USDT |
0.4406 USDT |
| 2024-06-14 |
0.4588 USDT |
19,433.0423 |
0.4521 USDT |
0.4285 USDT |
0.4765 USDT |
0.4325 USDT |
| 2024-06-13 |
0.4598 USDT |
9,689.0716 |
0.4722 USDT |
0.4526 USDT |
0.4742 USDT |
0.4544 USDT |
| 2024-06-12 |
0.4718 USDT |
68,595.7519 |
0.4700 USDT |
0.4481 USDT |
0.4820 USDT |
0.4775 USDT |
| 2024-06-11 |
0.4817 USDT |
15,681.8839 |
0.5064 USDT |
0.4615 USDT |
0.5064 USDT |
0.4677 USDT |
| 2024-06-10 |
0.5265 USDT |
90,493.0558 |
0.4981 USDT |
0.4979 USDT |
0.5516 USDT |
0.5064 USDT |
| 2024-06-09 |
0.4914 USDT |
2,949.8238 |
0.4849 USDT |
0.4817 USDT |
0.4977 USDT |
0.4947 USDT |
| 2024-06-08 |
0.4955 USDT |
8,851.1240 |
0.5003 USDT |
0.4817 USDT |
0.5093 USDT |
0.4859 USDT |
| 2024-06-07 |
0.5239 USDT |
29,520.8514 |
0.5378 USDT |
0.4887 USDT |
0.5484 USDT |
0.5034 USDT |
| 2024-06-06 |
0.5415 USDT |
10,776.9651 |
0.5463 USDT |
0.5329 USDT |
0.5516 USDT |
0.5394 USDT |
| 2024-06-05 |
0.5445 USDT |
7,966.5354 |
0.5364 USDT |
0.5358 USDT |
0.5523 USDT |
0.5479 USDT |
| 2024-06-04 |
0.5293 USDT |
21,518.8954 |
0.5520 USDT |
0.5178 USDT |
0.5520 USDT |
0.5340 USDT |
| 2024-06-03 |
0.5643 USDT |
23,927.4031 |
0.5616 USDT |
0.5535 USDT |
0.5841 USDT |
0.5543 USDT |
| 2024-06-02 |
0.5618 USDT |
10,156.0966 |
0.5665 USDT |
0.5560 USDT |
0.5699 USDT |
0.5581 USDT |
| 2024-06-01 |
0.5614 USDT |
12,051.1222 |
0.5680 USDT |
0.5599 USDT |
0.5697 USDT |
0.5655 USDT |
| 2024-05-31 |
0.5676 USDT |
9,694.5349 |
0.5701 USDT |
0.5584 USDT |
0.5745 USDT |
0.5704 USDT |
| 2024-05-30 |
0.5751 USDT |
13,527.5047 |
0.5785 USDT |
0.5662 USDT |
0.5829 USDT |
0.5758 USDT |
| 2024-05-29 |
0.5806 USDT |
4,533.3844 |
0.5876 USDT |
0.5780 USDT |
0.5892 USDT |
0.5792 USDT |
| 2024-05-28 |
0.5850 USDT |
5,937.4646 |
0.5984 USDT |
0.5781 USDT |
0.6002 USDT |
0.5879 USDT |
| 2024-05-27 |
0.6011 USDT |
5,820.7203 |
0.5930 USDT |
0.5889 USDT |
0.6058 USDT |
0.5994 USDT |
| 2024-05-26 |
0.5950 USDT |
4,392.9147 |
0.6035 USDT |
0.5928 USDT |
0.6035 USDT |
0.5928 USDT |
| 2024-05-25 |
0.6001 USDT |
42,072.4218 |
0.5990 USDT |
0.5955 USDT |
0.6063 USDT |
0.6019 USDT |
| 2024-05-24 |
0.5965 USDT |
53,339.3534 |
0.5925 USDT |
0.5787 USDT |
0.6039 USDT |
0.6006 USDT |
| 2024-05-23 |
0.6108 USDT |
15,672.6514 |
0.6121 USDT |
0.5841 USDT |
0.6346 USDT |
0.5888 USDT |
| 2024-05-22 |
0.6116 USDT |
9,735.6441 |
0.6193 USDT |
0.6022 USDT |
0.6193 USDT |
0.6065 USDT |
| 2024-05-21 |
0.6220 USDT |
23,686.3346 |
0.6300 USDT |
0.6174 USDT |
0.6300 USDT |
0.6200 USDT |
| 2024-05-20 |
0.6058 USDT |
15,616.0356 |
0.5929 USDT |
0.5859 USDT |
0.6318 USDT |
0.6255 USDT |