Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.6811 USDT |
6,549.8544 PLU |
0.6870 USDT |
0.6700 USDT |
0.7000 USDT |
0.6710 USDT |
| 2025-06-10 |
0.6838 USDT |
2,058.0941 PLU |
0.6790 USDT |
0.6760 USDT |
0.6910 USDT |
0.6790 USDT |
| 2025-06-09 |
0.6802 USDT |
20,993.2644 PLU |
0.7120 USDT |
0.6610 USDT |
0.7210 USDT |
0.6670 USDT |
| 2025-06-08 |
0.7195 USDT |
37,882.6792 PLU |
0.6590 USDT |
0.6550 USDT |
0.7680 USDT |
0.7090 USDT |
| 2025-06-07 |
0.6552 USDT |
11,071.1659 PLU |
0.6520 USDT |
0.6450 USDT |
0.6700 USDT |
0.6690 USDT |
| 2025-06-06 |
0.6661 USDT |
4,497.1765 PLU |
0.6370 USDT |
0.6370 USDT |
0.6860 USDT |
0.6690 USDT |
| 2025-06-05 |
0.6636 USDT |
32,143.7909 PLU |
0.6790 USDT |
0.6210 USDT |
0.6950 USDT |
0.6430 USDT |
| 2025-06-04 |
0.6909 USDT |
7,428.1153 PLU |
0.6820 USDT |
0.6770 USDT |
0.7090 USDT |
0.6850 USDT |
| 2025-06-03 |
0.6984 USDT |
10,175.8121 PLU |
0.6860 USDT |
0.6830 USDT |
0.7080 USDT |
0.7080 USDT |
| 2025-06-02 |
0.6936 USDT |
7,129.2732 PLU |
0.6770 USDT |
0.6720 USDT |
0.7000 USDT |
0.6820 USDT |
| 2025-06-01 |
0.6818 USDT |
4,203.6623 PLU |
0.6720 USDT |
0.6670 USDT |
0.6900 USDT |
0.6770 USDT |
| 2025-05-31 |
0.6772 USDT |
14,806.9095 PLU |
0.7180 USDT |
0.6270 USDT |
0.7230 USDT |
0.6840 USDT |
| 2025-05-30 |
0.7479 USDT |
5,541.1856 PLU |
0.7460 USDT |
0.7360 USDT |
0.7630 USDT |
0.7460 USDT |
| 2025-05-29 |
0.7443 USDT |
5,275.0262 PLU |
0.7490 USDT |
0.7360 USDT |
0.7500 USDT |
0.7360 USDT |
| 2025-05-28 |
0.7542 USDT |
5,630.1499 PLU |
0.7540 USDT |
0.7430 USDT |
0.7630 USDT |
0.7490 USDT |
| 2025-05-27 |
0.7605 USDT |
20,158.0319 PLU |
0.7540 USDT |
0.7520 USDT |
0.7700 USDT |
0.7520 USDT |
| 2025-05-26 |
0.7584 USDT |
43,877.1487 PLU |
0.7550 USDT |
0.7510 USDT |
0.7700 USDT |
0.7550 USDT |
| 2025-05-25 |
0.7629 USDT |
4,362.6527 PLU |
0.7650 USDT |
0.7540 USDT |
0.7840 USDT |
0.7620 USDT |
| 2025-05-24 |
0.7714 USDT |
18,329.2548 PLU |
0.7770 USDT |
0.7540 USDT |
0.8000 USDT |
0.7710 USDT |
| 2025-05-23 |
0.7838 USDT |
4,138.6341 PLU |
0.7900 USDT |
0.7760 USDT |
0.7950 USDT |
0.7840 USDT |
| 2025-05-22 |
0.7811 USDT |
27,498.5657 PLU |
0.7660 USDT |
0.7570 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-05-21 |
0.7744 USDT |
3,144.1414 PLU |
0.7620 USDT |
0.7600 USDT |
0.7880 USDT |
0.7740 USDT |
| 2025-05-20 |
0.7931 USDT |
8,364.5385 PLU |
0.7810 USDT |
0.7760 USDT |
0.8090 USDT |
0.7810 USDT |
| 2025-05-19 |
0.8139 USDT |
18,431.4580 PLU |
0.7900 USDT |
0.7770 USDT |
0.8510 USDT |
0.7870 USDT |
| 2025-05-18 |
0.7818 USDT |
5,447.5015 PLU |
0.7700 USDT |
0.7630 USDT |
0.7900 USDT |
0.7810 USDT |
| 2025-05-17 |
0.7803 USDT |
30,553.4198 PLU |
0.7910 USDT |
0.7690 USDT |
0.7910 USDT |
0.7720 USDT |
| 2025-05-16 |
0.8002 USDT |
31,853.3892 PLU |
0.7920 USDT |
0.7770 USDT |
0.8260 USDT |
0.8060 USDT |
| 2025-05-15 |
0.8249 USDT |
23,791.5319 PLU |
0.8110 USDT |
0.8010 USDT |
0.8700 USDT |
0.8010 USDT |
| 2025-05-14 |
0.8171 USDT |
29,006.4927 PLU |
0.8140 USDT |
0.8000 USDT |
0.8440 USDT |
0.8100 USDT |
| 2025-05-13 |
0.8187 USDT |
75,508.5320 PLU |
0.7840 USDT |
0.7760 USDT |
0.8650 USDT |
0.8140 USDT |
| 2025-05-12 |
0.8675 USDT |
114,071.4200 PLU |
0.8200 USDT |
0.7620 USDT |
1.0000 USDT |
0.7980 USDT |
| 2025-05-11 |
0.8302 USDT |
15,790.1300 PLU |
0.8100 USDT |
0.8060 USDT |
0.8690 USDT |
0.8120 USDT |
| 2025-05-10 |
0.8068 USDT |
12,650.1134 PLU |
0.8090 USDT |
0.7850 USDT |
0.8700 USDT |
0.8060 USDT |
| 2025-05-09 |
0.7940 USDT |
15,071.7890 PLU |
0.7780 USDT |
0.7740 USDT |
0.8120 USDT |
0.7790 USDT |
| 2025-05-08 |
0.7578 USDT |
33,213.6354 PLU |
0.7310 USDT |
0.7310 USDT |
0.7800 USDT |
0.7720 USDT |
| 2025-05-07 |
0.7390 USDT |
21,662.6740 PLU |
0.7300 USDT |
0.7290 USDT |
0.7500 USDT |
0.7310 USDT |
| 2025-05-06 |
0.7403 USDT |
11,707.2549 PLU |
0.7660 USDT |
0.7120 USDT |
0.7740 USDT |
0.7240 USDT |
| 2025-05-05 |
0.7592 USDT |
2,050.7615 PLU |
0.7660 USDT |
0.7520 USDT |
0.7780 USDT |
0.7600 USDT |
| 2025-05-04 |
0.7700 USDT |
19,232.8672 PLU |
0.7720 USDT |
0.7540 USDT |
0.7950 USDT |
0.7660 USDT |
| 2025-05-03 |
0.7776 USDT |
20,093.4865 PLU |
0.7900 USDT |
0.7560 USDT |
0.7960 USDT |
0.7720 USDT |
| 2025-05-02 |
0.8049 USDT |
20,011.3735 PLU |
0.8120 USDT |
0.8000 USDT |
0.8240 USDT |
0.8000 USDT |
| 2025-05-01 |
0.8046 USDT |
31,737.1674 PLU |
0.7830 USDT |
0.7810 USDT |
0.8510 USDT |
0.8120 USDT |
| 2025-04-30 |
0.8032 USDT |
39,508.5271 PLU |
0.8110 USDT |
0.7850 USDT |
0.8300 USDT |
0.7940 USDT |
| 2025-04-29 |
0.8250 USDT |
34,703.1599 PLU |
0.8380 USDT |
0.7980 USDT |
0.8810 USDT |
0.8230 USDT |
| 2025-04-28 |
0.8432 USDT |
66,816.4860 PLU |
0.8350 USDT |
0.8060 USDT |
0.8780 USDT |
0.8430 USDT |
| 2025-04-27 |
0.9459 USDT |
332,478.0300 PLU |
0.8040 USDT |
0.7310 USDT |
1.1310 USDT |
0.8220 USDT |
| 2025-04-26 |
0.8101 USDT |
18,637.0612 PLU |
0.7940 USDT |
0.7940 USDT |
0.8290 USDT |
0.8100 USDT |
| 2025-04-25 |
0.7934 USDT |
20,946.8455 PLU |
0.7940 USDT |
0.7820 USDT |
0.8070 USDT |
0.7960 USDT |
| 2025-04-24 |
0.8073 USDT |
24,538.6678 PLU |
0.7970 USDT |
0.7830 USDT |
0.8270 USDT |
0.7910 USDT |
| 2025-04-23 |
0.7995 USDT |
16,775.1817 PLU |
0.7820 USDT |
0.7760 USDT |
0.8400 USDT |
0.7900 USDT |