Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-19 |
0.4699 USDT |
10,709.1551 PLU |
0.4700 USDT |
0.4570 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-18 |
0.4698 USDT |
10,601.4981 PLU |
0.4780 USDT |
0.4640 USDT |
0.4780 USDT |
0.4770 USDT |
| 2025-09-17 |
0.4709 USDT |
11,759.0249 PLU |
0.4830 USDT |
0.4560 USDT |
0.4860 USDT |
0.4640 USDT |
| 2025-09-16 |
0.4856 USDT |
6,409.7211 PLU |
0.4870 USDT |
0.4730 USDT |
0.4950 USDT |
0.4830 USDT |
| 2025-09-15 |
0.4739 USDT |
18,228.8559 PLU |
0.4990 USDT |
0.4520 USDT |
0.5030 USDT |
0.4790 USDT |
| 2025-09-14 |
0.5049 USDT |
6,095.8843 PLU |
0.5080 USDT |
0.4990 USDT |
0.5100 USDT |
0.5100 USDT |
| 2025-09-13 |
0.5058 USDT |
3,554.7397 PLU |
0.5000 USDT |
0.4960 USDT |
0.5120 USDT |
0.5120 USDT |
| 2025-09-12 |
0.4939 USDT |
4,434.5482 PLU |
0.5020 USDT |
0.4880 USDT |
0.5060 USDT |
0.4950 USDT |
| 2025-09-11 |
0.4865 USDT |
3,766.0656 PLU |
0.4870 USDT |
0.4850 USDT |
0.4920 USDT |
0.4890 USDT |
| 2025-09-10 |
0.4966 USDT |
4,167.2060 PLU |
0.5000 USDT |
0.4930 USDT |
0.5030 USDT |
0.4960 USDT |
| 2025-09-09 |
0.5080 USDT |
3,749.9704 PLU |
0.5140 USDT |
0.5070 USDT |
0.5140 USDT |
0.5090 USDT |
| 2025-09-08 |
0.5034 USDT |
9,014.9497 PLU |
0.5240 USDT |
0.4960 USDT |
0.5240 USDT |
0.5020 USDT |
| 2025-09-07 |
0.5062 USDT |
15,202.2941 PLU |
0.4890 USDT |
0.4840 USDT |
0.5510 USDT |
0.5250 USDT |
| 2025-09-06 |
0.4878 USDT |
2,824.2594 PLU |
0.4870 USDT |
0.4830 USDT |
0.4910 USDT |
0.4870 USDT |
| 2025-09-05 |
0.4867 USDT |
2,961.6791 PLU |
0.4910 USDT |
0.4850 USDT |
0.4970 USDT |
0.4940 USDT |
| 2025-09-04 |
0.4983 USDT |
6,060.8200 PLU |
0.4990 USDT |
0.4920 USDT |
0.5060 USDT |
0.4920 USDT |
| 2025-09-03 |
0.4993 USDT |
19,407.0369 PLU |
0.5090 USDT |
0.4850 USDT |
0.5160 USDT |
0.4910 USDT |
| 2025-09-02 |
0.5191 USDT |
12,278.5618 PLU |
0.5200 USDT |
0.5090 USDT |
0.5300 USDT |
0.5090 USDT |
| 2025-09-01 |
0.5643 USDT |
95,081.9751 PLU |
0.5410 USDT |
0.5130 USDT |
0.6500 USDT |
0.5200 USDT |
| 2025-08-31 |
0.5477 USDT |
21,915.5619 PLU |
0.5250 USDT |
0.5240 USDT |
0.5780 USDT |
0.5360 USDT |
| 2025-08-30 |
0.5295 USDT |
33,633.1312 PLU |
0.5300 USDT |
0.5200 USDT |
0.5430 USDT |
0.5270 USDT |
| 2025-08-29 |
0.5357 USDT |
8,634.8688 PLU |
0.5350 USDT |
0.5310 USDT |
0.5480 USDT |
0.5320 USDT |
| 2025-08-28 |
0.5330 USDT |
29,625.5761 PLU |
0.5240 USDT |
0.5160 USDT |
0.5510 USDT |
0.5350 USDT |
| 2025-08-27 |
0.5183 USDT |
27,459.5246 PLU |
0.5280 USDT |
0.5060 USDT |
0.5390 USDT |
0.5250 USDT |
| 2025-08-26 |
0.5339 USDT |
9,695.9276 PLU |
0.5410 USDT |
0.5170 USDT |
0.5490 USDT |
0.5300 USDT |
| 2025-08-25 |
0.5370 USDT |
22,230.5299 PLU |
0.5450 USDT |
0.5300 USDT |
0.5550 USDT |
0.5440 USDT |
| 2025-08-24 |
0.5451 USDT |
12,232.8927 PLU |
0.5400 USDT |
0.5350 USDT |
0.5580 USDT |
0.5390 USDT |
| 2025-08-23 |
0.5468 USDT |
9,780.8470 PLU |
0.5490 USDT |
0.5360 USDT |
0.5560 USDT |
0.5370 USDT |
| 2025-08-22 |
0.5392 USDT |
14,768.5361 PLU |
0.5370 USDT |
0.5330 USDT |
0.5460 USDT |
0.5440 USDT |
| 2025-08-21 |
0.5421 USDT |
19,305.4875 PLU |
0.5490 USDT |
0.5190 USDT |
0.5890 USDT |
0.5370 USDT |
| 2025-08-20 |
0.5486 USDT |
8,955.9313 PLU |
0.5380 USDT |
0.5380 USDT |
0.5630 USDT |
0.5600 USDT |
| 2025-08-19 |
0.5523 USDT |
17,608.3771 PLU |
0.5520 USDT |
0.5380 USDT |
0.5640 USDT |
0.5380 USDT |
| 2025-08-18 |
0.5640 USDT |
13,344.8141 PLU |
0.5680 USDT |
0.5540 USDT |
0.5680 USDT |
0.5550 USDT |
| 2025-08-17 |
0.5661 USDT |
9,973.9224 PLU |
0.5670 USDT |
0.5540 USDT |
0.5780 USDT |
0.5720 USDT |
| 2025-08-16 |
0.5764 USDT |
7,855.1150 PLU |
0.5660 USDT |
0.5660 USDT |
0.5840 USDT |
0.5750 USDT |
| 2025-08-15 |
0.5820 USDT |
6,030.7751 PLU |
0.5760 USDT |
0.5650 USDT |
0.5970 USDT |
0.5650 USDT |
| 2025-08-14 |
0.5971 USDT |
12,289.7360 PLU |
0.5890 USDT |
0.5850 USDT |
0.6060 USDT |
0.6010 USDT |
| 2025-08-13 |
0.6123 USDT |
19,596.9331 PLU |
0.6000 USDT |
0.6000 USDT |
0.6250 USDT |
0.6010 USDT |
| 2025-08-12 |
0.5825 USDT |
1,903.0482 PLU |
0.5850 USDT |
0.5760 USDT |
0.5940 USDT |
0.5940 USDT |
| 2025-08-11 |
0.5936 USDT |
32,692.3739 PLU |
0.6130 USDT |
0.5800 USDT |
0.6130 USDT |
0.5870 USDT |
| 2025-08-10 |
0.6006 USDT |
9,337.3285 PLU |
0.6190 USDT |
0.5860 USDT |
0.6190 USDT |
0.6130 USDT |
| 2025-08-09 |
0.5910 USDT |
5,383.6483 PLU |
0.5890 USDT |
0.5830 USDT |
0.6020 USDT |
0.6020 USDT |
| 2025-08-08 |
0.5852 USDT |
5,127.7624 PLU |
0.5850 USDT |
0.5750 USDT |
0.6000 USDT |
0.5760 USDT |
| 2025-08-07 |
0.5886 USDT |
5,427.5628 PLU |
0.5830 USDT |
0.5820 USDT |
0.6000 USDT |
0.5850 USDT |
| 2025-08-06 |
0.5893 USDT |
14,784.2186 PLU |
0.5980 USDT |
0.5850 USDT |
0.6060 USDT |
0.5850 USDT |
| 2025-08-05 |
0.5995 USDT |
21,493.2382 PLU |
0.5890 USDT |
0.5830 USDT |
0.6180 USDT |
0.6040 USDT |
| 2025-08-04 |
0.5908 USDT |
7,978.9533 PLU |
0.5960 USDT |
0.5810 USDT |
0.6060 USDT |
0.5930 USDT |
| 2025-08-03 |
0.5896 USDT |
8,515.5633 PLU |
0.6040 USDT |
0.5760 USDT |
0.6040 USDT |
0.5960 USDT |
| 2025-08-02 |
0.5971 USDT |
43,339.3230 PLU |
0.5710 USDT |
0.5680 USDT |
0.6400 USDT |
0.5870 USDT |
| 2025-08-01 |
0.5847 USDT |
26,337.7348 PLU |
0.6170 USDT |
0.5710 USDT |
0.6170 USDT |
0.5780 USDT |