Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
1.4485 USDT |
177,120.8605 PLU |
1.2040 USDT |
1.2000 USDT |
1.8520 USDT |
1.3750 USDT |
| 2025-01-18 |
1.2215 USDT |
16,362.6366 PLU |
1.2330 USDT |
1.1820 USDT |
1.2580 USDT |
1.2130 USDT |
| 2025-01-17 |
1.2632 USDT |
43,863.6744 PLU |
1.2110 USDT |
1.1900 USDT |
1.3020 USDT |
1.2390 USDT |
| 2025-01-16 |
1.2108 USDT |
17,493.5453 PLU |
1.2240 USDT |
1.1490 USDT |
1.2510 USDT |
1.2000 USDT |
| 2025-01-15 |
1.2339 USDT |
20,056.1541 PLU |
1.2160 USDT |
1.1720 USDT |
1.2700 USDT |
1.2650 USDT |
| 2025-01-14 |
1.1935 USDT |
17,721.6622 PLU |
1.1840 USDT |
1.1510 USDT |
1.2380 USDT |
1.1830 USDT |
| 2025-01-13 |
1.1997 USDT |
33,042.3522 PLU |
1.2670 USDT |
1.1250 USDT |
1.2990 USDT |
1.1790 USDT |
| 2025-01-12 |
1.2787 USDT |
2,182.9140 PLU |
1.2730 USDT |
1.2500 USDT |
1.3240 USDT |
1.2960 USDT |
| 2025-01-11 |
1.2742 USDT |
17,188.2130 PLU |
1.2830 USDT |
1.2180 USDT |
1.3760 USDT |
1.2870 USDT |
| 2025-01-10 |
1.2965 USDT |
16,041.0892 PLU |
1.2880 USDT |
1.2610 USDT |
1.3450 USDT |
1.2610 USDT |
| 2025-01-09 |
1.3174 USDT |
18,945.3543 PLU |
1.3660 USDT |
1.2500 USDT |
1.3790 USDT |
1.2930 USDT |
| 2025-01-08 |
1.4083 USDT |
10,134.8970 PLU |
1.4010 USDT |
1.3500 USDT |
1.4480 USDT |
1.3720 USDT |
| 2025-01-07 |
1.4765 USDT |
7,894.1372 PLU |
1.4560 USDT |
1.4130 USDT |
1.5400 USDT |
1.4130 USDT |
| 2025-01-06 |
1.4675 USDT |
12,928.0070 PLU |
1.4150 USDT |
1.4150 USDT |
1.5540 USDT |
1.4500 USDT |
| 2025-01-05 |
1.4298 USDT |
9,382.1291 PLU |
1.4440 USDT |
1.3710 USDT |
1.4900 USDT |
1.4150 USDT |
| 2025-01-04 |
1.4933 USDT |
6,703.9972 PLU |
1.4500 USDT |
1.4440 USDT |
1.5380 USDT |
1.4440 USDT |
| 2025-01-03 |
1.4277 USDT |
11,910.7537 PLU |
1.4520 USDT |
1.3960 USDT |
1.4940 USDT |
1.4460 USDT |
| 2025-01-02 |
1.4513 USDT |
11,788.6270 PLU |
1.3930 USDT |
1.3930 USDT |
1.4940 USDT |
1.4210 USDT |
| 2025-01-01 |
1.4041 USDT |
11,335.2836 PLU |
1.4120 USDT |
1.3710 USDT |
1.4570 USDT |
1.4010 USDT |
| 2024-12-31 |
1.4592 USDT |
12,052.6429 PLU |
1.4770 USDT |
1.4200 USDT |
1.5040 USDT |
1.4840 USDT |
| 2024-12-30 |
1.5016 USDT |
33,617.2657 PLU |
1.5120 USDT |
1.4560 USDT |
1.5750 USDT |
1.4930 USDT |
| 2024-12-29 |
1.5565 USDT |
7,285.9132 PLU |
1.5540 USDT |
1.5160 USDT |
1.6100 USDT |
1.5300 USDT |
| 2024-12-28 |
1.5673 USDT |
6,299.8901 PLU |
1.5670 USDT |
1.5250 USDT |
1.6000 USDT |
1.5260 USDT |
| 2024-12-27 |
1.5742 USDT |
11,688.1218 PLU |
1.5560 USDT |
1.5320 USDT |
1.6450 USDT |
1.5750 USDT |
| 2024-12-26 |
1.5411 USDT |
10,020.9838 PLU |
1.5970 USDT |
1.4930 USDT |
1.6240 USDT |
1.5400 USDT |
| 2024-12-25 |
1.6321 USDT |
2,498.5548 PLU |
1.6460 USDT |
1.6100 USDT |
1.6750 USDT |
1.6280 USDT |
| 2024-12-24 |
1.5971 USDT |
16,217.0657 PLU |
1.6590 USDT |
1.4560 USDT |
1.6840 USDT |
1.6600 USDT |
| 2024-12-23 |
1.5514 USDT |
8,358.5185 PLU |
1.5620 USDT |
1.5100 USDT |
1.5970 USDT |
1.5340 USDT |
| 2024-12-22 |
1.5577 USDT |
18,300.2621 PLU |
1.5630 USDT |
1.4710 USDT |
1.6060 USDT |
1.5400 USDT |
| 2024-12-21 |
1.6617 USDT |
12,154.6297 PLU |
1.6700 USDT |
1.5560 USDT |
1.7220 USDT |
1.6100 USDT |
| 2024-12-20 |
1.5683 USDT |
20,537.9493 PLU |
1.6360 USDT |
1.4700 USDT |
1.7120 USDT |
1.6380 USDT |
| 2024-12-19 |
1.6901 USDT |
17,713.5984 PLU |
1.7100 USDT |
1.6150 USDT |
1.8000 USDT |
1.6150 USDT |
| 2024-12-18 |
1.9324 USDT |
54,856.7498 PLU |
1.8250 USDT |
1.8070 USDT |
2.0150 USDT |
1.8480 USDT |
| 2024-12-17 |
1.8223 USDT |
7,167.7719 PLU |
1.8160 USDT |
1.7770 USDT |
1.8760 USDT |
1.7900 USDT |
| 2024-12-16 |
1.9393 USDT |
13,433.6273 PLU |
1.9820 USDT |
1.9000 USDT |
2.0100 USDT |
1.9040 USDT |
| 2024-12-15 |
1.9772 USDT |
1,773.4717 PLU |
2.0020 USDT |
1.9500 USDT |
2.0200 USDT |
1.9810 USDT |
| 2024-12-14 |
2.0561 USDT |
21,097.2408 PLU |
2.0510 USDT |
1.9810 USDT |
2.1830 USDT |
2.0040 USDT |
| 2024-12-13 |
2.0198 USDT |
4,775.7464 PLU |
2.0220 USDT |
1.9810 USDT |
2.0700 USDT |
2.0400 USDT |
| 2024-12-12 |
2.1060 USDT |
17,744.7652 PLU |
2.0450 USDT |
2.0110 USDT |
2.2300 USDT |
2.0420 USDT |
| 2024-12-11 |
2.0858 USDT |
11,281.0692 PLU |
2.0400 USDT |
1.9250 USDT |
2.2190 USDT |
2.1290 USDT |
| 2024-12-10 |
2.0895 USDT |
30,229.2611 PLU |
2.2410 USDT |
1.9000 USDT |
2.3090 USDT |
1.9330 USDT |
| 2024-12-09 |
2.4010 USDT |
22,311.2693 PLU |
2.6110 USDT |
2.1530 USDT |
2.6240 USDT |
2.1880 USDT |
| 2024-12-08 |
2.5499 USDT |
28,257.4383 PLU |
2.5550 USDT |
2.4610 USDT |
2.6270 USDT |
2.6110 USDT |
| 2024-12-07 |
2.5148 USDT |
30,916.4273 PLU |
2.5240 USDT |
2.4500 USDT |
2.6580 USDT |
2.6200 USDT |
| 2024-12-06 |
2.5064 USDT |
46,961.2935 PLU |
2.4140 USDT |
2.3990 USDT |
2.6170 USDT |
2.4300 USDT |
| 2024-12-05 |
2.5745 USDT |
31,452.0296 PLU |
2.5800 USDT |
2.4000 USDT |
2.6800 USDT |
2.4540 USDT |
| 2024-12-04 |
2.6852 USDT |
61,153.9967 PLU |
2.4630 USDT |
2.4500 USDT |
3.0000 USDT |
2.5740 USDT |
| 2024-12-03 |
2.4593 USDT |
42,400.8662 PLU |
2.5620 USDT |
2.2890 USDT |
2.9120 USDT |
2.3360 USDT |
| 2024-12-02 |
2.1590 USDT |
14,807.5040 PLU |
2.1840 USDT |
2.1090 USDT |
2.2500 USDT |
2.1680 USDT |
| 2024-12-01 |
2.2008 USDT |
8,427.4213 PLU |
2.2080 USDT |
2.1300 USDT |
2.2540 USDT |
2.1660 USDT |