Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2140 USDT |
17,355.0700 PLU |
0.2212 USDT |
0.2050 USDT |
0.2250 USDT |
0.2077 USDT |
| 2025-11-24 |
0.2269 USDT |
753.5500 PLU |
0.2235 USDT |
0.2235 USDT |
0.2315 USDT |
0.2237 USDT |
| 2025-11-23 |
0.2195 USDT |
6,981.6600 PLU |
0.2250 USDT |
0.2154 USDT |
0.2297 USDT |
0.2297 USDT |
| 2025-11-22 |
0.2191 USDT |
3,947.2000 PLU |
0.2220 USDT |
0.2151 USDT |
0.2220 USDT |
0.2209 USDT |
| 2025-11-21 |
0.2239 USDT |
1,953.9300 PLU |
0.2340 USDT |
0.2236 USDT |
0.2340 USDT |
0.2238 USDT |
| 2025-11-20 |
0.2353 USDT |
8,675.3200 PLU |
0.2250 USDT |
0.2182 USDT |
0.2524 USDT |
0.2310 USDT |
| 2025-11-19 |
0.2261 USDT |
22,581.8000 PLU |
0.2550 USDT |
0.2011 USDT |
0.2550 USDT |
0.2082 USDT |
| 2025-11-18 |
0.2328 USDT |
8,846.5300 PLU |
0.2250 USDT |
0.2178 USDT |
0.2503 USDT |
0.2503 USDT |
| 2025-11-17 |
0.2365 USDT |
8,767.1100 PLU |
0.2377 USDT |
0.2285 USDT |
0.2410 USDT |
0.2410 USDT |
| 2025-11-16 |
0.2429 USDT |
10,512.1500 PLU |
0.2601 USDT |
0.2291 USDT |
0.2601 USDT |
0.2490 USDT |
| 2025-11-15 |
0.2469 USDT |
7,135.3500 PLU |
0.2403 USDT |
0.2350 USDT |
0.2600 USDT |
0.2600 USDT |
| 2025-11-14 |
0.2464 USDT |
596.7800 PLU |
0.2451 USDT |
0.2435 USDT |
0.2499 USDT |
0.2499 USDT |
| 2025-11-13 |
0.2477 USDT |
4,609.7500 PLU |
0.2539 USDT |
0.2400 USDT |
0.2580 USDT |
0.2460 USDT |
| 2025-11-12 |
0.2596 USDT |
614.2500 PLU |
0.2520 USDT |
0.2509 USDT |
0.2630 USDT |
0.2550 USDT |
| 2025-11-11 |
0.2564 USDT |
21,361.2900 PLU |
0.2593 USDT |
0.2470 USDT |
0.2700 USDT |
0.2520 USDT |
| 2025-11-10 |
0.2627 USDT |
2,088.8900 PLU |
0.2670 USDT |
0.2591 USDT |
0.2719 USDT |
0.2591 USDT |
| 2025-11-09 |
0.2679 USDT |
7,632.2000 PLU |
0.2550 USDT |
0.2535 USDT |
0.2805 USDT |
0.2740 USDT |
| 2025-11-08 |
0.2567 USDT |
268,316.2000 PLU |
0.2671 USDT |
0.2460 USDT |
0.2689 USDT |
0.2524 USDT |
| 2025-11-07 |
0.2641 USDT |
7,115.8800 PLU |
0.2670 USDT |
0.2581 USDT |
0.2709 USDT |
0.2581 USDT |
| 2025-11-06 |
0.2870 USDT |
3,465.6500 PLU |
0.2810 USDT |
0.2790 USDT |
0.2929 USDT |
0.2790 USDT |
| 2025-11-05 |
0.2776 USDT |
1,617.4000 PLU |
0.2819 USDT |
0.2730 USDT |
0.2819 USDT |
0.2784 USDT |
| 2025-11-04 |
0.2930 USDT |
3,954.2800 PLU |
0.3022 USDT |
0.2760 USDT |
0.3028 USDT |
0.2760 USDT |
| 2025-11-03 |
0.3095 USDT |
17,565.9600 PLU |
0.3090 USDT |
0.2980 USDT |
0.3300 USDT |
0.3166 USDT |
| 2025-11-02 |
0.3172 USDT |
5,683.1400 PLU |
0.3071 USDT |
0.3070 USDT |
0.3289 USDT |
0.3241 USDT |
| 2025-11-01 |
0.3072 USDT |
1,298.5700 PLU |
0.3070 USDT |
0.3035 USDT |
0.3096 USDT |
0.3035 USDT |
| 2025-10-31 |
0.3174 USDT |
16,551.0800 PLU |
0.3148 USDT |
0.3071 USDT |
0.3333 USDT |
0.3071 USDT |
| 2025-10-30 |
0.3072 USDT |
8,044.0500 PLU |
0.3090 USDT |
0.2872 USDT |
0.3298 USDT |
0.3059 USDT |
| 2025-10-29 |
0.3000 USDT |
11,744.6170 PLU |
0.3198 USDT |
0.2690 USDT |
0.3231 USDT |
0.3179 USDT |
| 2025-10-28 |
0.3369 USDT |
9,380.0800 PLU |
0.3210 USDT |
0.3210 USDT |
0.3450 USDT |
0.3212 USDT |
| 2025-10-27 |
0.3344 USDT |
27,908.0900 PLU |
0.3476 USDT |
0.3140 USDT |
0.3535 USDT |
0.3211 USDT |
| 2025-10-26 |
0.3377 USDT |
3,224.1900 PLU |
0.3332 USDT |
0.3268 USDT |
0.3434 USDT |
0.3433 USDT |
| 2025-10-25 |
0.3290 USDT |
2,787.8800 PLU |
0.3270 USDT |
0.3120 USDT |
0.3390 USDT |
0.3318 USDT |
| 2025-10-24 |
0.3355 USDT |
17,465.7933 PLU |
0.3082 USDT |
0.3077 USDT |
0.3610 USDT |
0.3290 USDT |
| 2025-10-23 |
0.3176 USDT |
9,786.1571 PLU |
0.3110 USDT |
0.3100 USDT |
0.3224 USDT |
0.3129 USDT |
| 2025-10-22 |
0.3179 USDT |
5,953.3800 PLU |
0.3170 USDT |
0.3100 USDT |
0.3220 USDT |
0.3200 USDT |
| 2025-10-21 |
0.3191 USDT |
7,428.7177 PLU |
0.3190 USDT |
0.3130 USDT |
0.3310 USDT |
0.3230 USDT |
| 2025-10-20 |
0.3308 USDT |
5,981.5574 PLU |
0.3210 USDT |
0.3170 USDT |
0.3420 USDT |
0.3260 USDT |
| 2025-10-19 |
0.3255 USDT |
3,947.6240 PLU |
0.3190 USDT |
0.3170 USDT |
0.3330 USDT |
0.3330 USDT |
| 2025-10-18 |
0.3179 USDT |
14,651.1574 PLU |
0.3050 USDT |
0.3050 USDT |
0.3290 USDT |
0.3180 USDT |
| 2025-10-17 |
0.3075 USDT |
56,717.2550 PLU |
0.3310 USDT |
0.2800 USDT |
0.3560 USDT |
0.3030 USDT |
| 2025-10-16 |
0.3378 USDT |
16,474.2242 PLU |
0.3220 USDT |
0.3150 USDT |
0.3540 USDT |
0.3220 USDT |
| 2025-10-15 |
0.3231 USDT |
9,241.7932 PLU |
0.3260 USDT |
0.3100 USDT |
0.3350 USDT |
0.3220 USDT |
| 2025-10-14 |
0.3323 USDT |
7,397.7840 PLU |
0.3350 USDT |
0.3220 USDT |
0.3420 USDT |
0.3230 USDT |
| 2025-10-13 |
0.3390 USDT |
11,623.8876 PLU |
0.3370 USDT |
0.3300 USDT |
0.3490 USDT |
0.3390 USDT |
| 2025-10-12 |
0.3403 USDT |
14,933.8403 PLU |
0.3180 USDT |
0.3170 USDT |
0.3670 USDT |
0.3400 USDT |
| 2025-10-11 |
0.3303 USDT |
28,516.3798 PLU |
0.3520 USDT |
0.3040 USDT |
0.3590 USDT |
0.3220 USDT |
| 2025-10-10 |
0.4021 USDT |
8,878.5840 PLU |
0.4000 USDT |
0.3900 USDT |
0.4130 USDT |
0.4000 USDT |
| 2025-10-09 |
0.4142 USDT |
14,996.6341 PLU |
0.4180 USDT |
0.4040 USDT |
0.4290 USDT |
0.4080 USDT |
| 2025-10-08 |
0.4274 USDT |
1,922.4441 PLU |
0.4190 USDT |
0.4140 USDT |
0.4310 USDT |
0.4240 USDT |
| 2025-10-07 |
0.4393 USDT |
599.5220 PLU |
0.4440 USDT |
0.4260 USDT |
0.4440 USDT |
0.4260 USDT |