Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-21 |
5.0637 USDT |
10,396.9251 PLU |
5.1500 USDT |
4.9000 USDT |
6.6860 USDT |
4.9110 USDT |
| 2020-12-20 |
5.0454 USDT |
9,990.1002 PLU |
4.9830 USDT |
4.9000 USDT |
5.3710 USDT |
5.1500 USDT |
| 2020-12-19 |
5.0554 USDT |
11,754.6337 PLU |
5.1270 USDT |
4.9000 USDT |
5.1810 USDT |
4.9820 USDT |
| 2020-12-18 |
5.0513 USDT |
28,030.5650 PLU |
5.1910 USDT |
4.7260 USDT |
5.5690 USDT |
5.1260 USDT |
| 2020-12-17 |
5.7213 USDT |
12,989.2823 PLU |
4.0100 USDT |
4.0100 USDT |
7.0000 USDT |
5.2220 USDT |