Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.9784 USDT |
4,712.8360 PLU |
0.9860 USDT |
0.9560 USDT |
1.0050 USDT |
0.9770 USDT |
| 2025-02-26 |
1.0153 USDT |
32,218.9678 PLU |
1.0080 USDT |
0.9510 USDT |
1.0390 USDT |
0.9510 USDT |
| 2025-02-25 |
0.9511 USDT |
87,232.5860 PLU |
1.0200 USDT |
0.8800 USDT |
1.0470 USDT |
1.0080 USDT |
| 2025-02-24 |
1.0759 USDT |
17,714.7821 PLU |
1.1220 USDT |
1.0320 USDT |
1.1400 USDT |
1.0760 USDT |
| 2025-02-23 |
1.1544 USDT |
68,663.5059 PLU |
1.0880 USDT |
1.0790 USDT |
1.2380 USDT |
1.1520 USDT |
| 2025-02-22 |
1.1106 USDT |
44,861.9400 PLU |
1.0880 USDT |
1.0680 USDT |
1.1600 USDT |
1.1320 USDT |
| 2025-02-21 |
1.1271 USDT |
73,196.9908 PLU |
1.1140 USDT |
1.0670 USDT |
1.2070 USDT |
1.1740 USDT |
| 2025-02-20 |
1.1274 USDT |
36,408.2440 PLU |
1.1460 USDT |
1.1030 USDT |
1.1490 USDT |
1.1070 USDT |
| 2025-02-19 |
1.1596 USDT |
70,231.5205 PLU |
1.1700 USDT |
1.1310 USDT |
1.1990 USDT |
1.1510 USDT |
| 2025-02-18 |
1.1711 USDT |
20,064.2622 PLU |
1.1830 USDT |
1.1520 USDT |
1.1980 USDT |
1.1600 USDT |
| 2025-02-17 |
1.1959 USDT |
26,691.0473 PLU |
1.1930 USDT |
1.1720 USDT |
1.2180 USDT |
1.1760 USDT |
| 2025-02-16 |
1.2164 USDT |
16,072.8037 PLU |
1.2000 USDT |
1.1910 USDT |
1.2390 USDT |
1.1940 USDT |
| 2025-02-15 |
1.2126 USDT |
41,139.1401 PLU |
1.2150 USDT |
1.1850 USDT |
1.2500 USDT |
1.1910 USDT |
| 2025-02-14 |
1.2210 USDT |
49,801.6508 PLU |
1.1710 USDT |
1.1540 USDT |
1.2880 USDT |
1.2140 USDT |
| 2025-02-13 |
1.1512 USDT |
26,557.5193 PLU |
1.1720 USDT |
1.1300 USDT |
1.1910 USDT |
1.1510 USDT |
| 2025-02-12 |
1.1919 USDT |
15,971.3519 PLU |
1.1920 USDT |
1.1710 USDT |
1.2170 USDT |
1.1850 USDT |
| 2025-02-11 |
1.2271 USDT |
23,737.5198 PLU |
1.2330 USDT |
1.2010 USDT |
1.2590 USDT |
1.2020 USDT |
| 2025-02-10 |
1.2402 USDT |
10,258.3627 PLU |
1.2090 USDT |
1.2060 USDT |
1.2750 USDT |
1.2320 USDT |
| 2025-02-09 |
1.2160 USDT |
9,914.0213 PLU |
1.2210 USDT |
1.1870 USDT |
1.2780 USDT |
1.2380 USDT |
| 2025-02-08 |
1.2109 USDT |
11,337.3655 PLU |
1.1910 USDT |
1.1850 USDT |
1.2420 USDT |
1.2210 USDT |
| 2025-02-07 |
1.2425 USDT |
26,614.2974 PLU |
1.1930 USDT |
1.1830 USDT |
1.3020 USDT |
1.1830 USDT |
| 2025-02-06 |
1.2475 USDT |
38,389.2402 PLU |
1.3080 USDT |
1.1810 USDT |
1.3500 USDT |
1.1950 USDT |
| 2025-02-05 |
1.2346 USDT |
15,894.1085 PLU |
1.2040 USDT |
1.2000 USDT |
1.2660 USDT |
1.2450 USDT |
| 2025-02-04 |
1.2614 USDT |
68,249.4348 PLU |
1.3310 USDT |
1.1600 USDT |
1.4590 USDT |
1.2430 USDT |
| 2025-02-03 |
1.2679 USDT |
75,420.2704 PLU |
1.5640 USDT |
1.0730 USDT |
1.5640 USDT |
1.2810 USDT |
| 2025-02-02 |
1.7283 USDT |
215,175.7463 PLU |
1.2870 USDT |
1.2600 USDT |
2.3700 USDT |
1.4980 USDT |
| 2025-02-01 |
1.4037 USDT |
58,835.9346 PLU |
1.2500 USDT |
1.2300 USDT |
1.7060 USDT |
1.5270 USDT |
| 2025-01-31 |
1.2451 USDT |
40,312.9858 PLU |
1.2340 USDT |
1.2200 USDT |
1.3410 USDT |
1.2320 USDT |
| 2025-01-30 |
1.2373 USDT |
47,984.6092 PLU |
1.2240 USDT |
1.2050 USDT |
1.3000 USDT |
1.2430 USDT |
| 2025-01-29 |
1.2095 USDT |
8,475.3048 PLU |
1.2020 USDT |
1.1940 USDT |
1.2300 USDT |
1.2180 USDT |
| 2025-01-28 |
1.2415 USDT |
17,529.4901 PLU |
1.2050 USDT |
1.1910 USDT |
1.3600 USDT |
1.2240 USDT |
| 2025-01-27 |
1.2011 USDT |
50,617.1287 PLU |
1.2680 USDT |
1.0840 USDT |
1.2890 USDT |
1.2060 USDT |
| 2025-01-26 |
1.2366 USDT |
14,078.6797 PLU |
1.2050 USDT |
1.2050 USDT |
1.2660 USDT |
1.2220 USDT |
| 2025-01-25 |
1.2222 USDT |
10,192.9565 PLU |
1.2080 USDT |
1.1940 USDT |
1.2900 USDT |
1.2250 USDT |
| 2025-01-24 |
1.1909 USDT |
29,991.0080 PLU |
1.2030 USDT |
1.1500 USDT |
1.2200 USDT |
1.1740 USDT |
| 2025-01-23 |
1.2389 USDT |
8,832.5962 PLU |
1.2520 USDT |
1.1960 USDT |
1.2810 USDT |
1.1960 USDT |
| 2025-01-22 |
1.2077 USDT |
5,916.7253 PLU |
1.2130 USDT |
1.1760 USDT |
1.2400 USDT |
1.2110 USDT |
| 2025-01-21 |
1.2152 USDT |
10,011.9989 PLU |
1.2440 USDT |
1.1750 USDT |
1.2790 USDT |
1.2020 USDT |
| 2025-01-20 |
1.3699 USDT |
45,229.2329 PLU |
1.3480 USDT |
1.2040 USDT |
1.5370 USDT |
1.2440 USDT |
| 2025-01-19 |
1.4485 USDT |
177,120.8605 PLU |
1.2040 USDT |
1.2000 USDT |
1.8520 USDT |
1.3750 USDT |
| 2025-01-18 |
1.2215 USDT |
16,362.6366 PLU |
1.2330 USDT |
1.1820 USDT |
1.2580 USDT |
1.2130 USDT |
| 2025-01-17 |
1.2632 USDT |
43,863.6744 PLU |
1.2110 USDT |
1.1900 USDT |
1.3020 USDT |
1.2390 USDT |
| 2025-01-16 |
1.2108 USDT |
17,493.5453 PLU |
1.2240 USDT |
1.1490 USDT |
1.2510 USDT |
1.2000 USDT |
| 2025-01-15 |
1.2339 USDT |
20,056.1541 PLU |
1.2160 USDT |
1.1720 USDT |
1.2700 USDT |
1.2650 USDT |
| 2025-01-14 |
1.1935 USDT |
17,721.6622 PLU |
1.1840 USDT |
1.1510 USDT |
1.2380 USDT |
1.1830 USDT |
| 2025-01-13 |
1.1997 USDT |
33,042.3522 PLU |
1.2670 USDT |
1.1250 USDT |
1.2990 USDT |
1.1790 USDT |
| 2025-01-12 |
1.2787 USDT |
2,182.9140 PLU |
1.2730 USDT |
1.2500 USDT |
1.3240 USDT |
1.2960 USDT |
| 2025-01-11 |
1.2742 USDT |
17,188.2130 PLU |
1.2830 USDT |
1.2180 USDT |
1.3760 USDT |
1.2870 USDT |
| 2025-01-10 |
1.2965 USDT |
16,041.0892 PLU |
1.2880 USDT |
1.2610 USDT |
1.3450 USDT |
1.2610 USDT |
| 2025-01-09 |
1.3174 USDT |
18,945.3543 PLU |
1.3660 USDT |
1.2500 USDT |
1.3790 USDT |
1.2930 USDT |