Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
0.7714 USDT |
18,329.2548 PLU |
0.7770 USDT |
0.7540 USDT |
0.8000 USDT |
0.7710 USDT |
| 2025-05-23 |
0.7838 USDT |
4,138.6341 PLU |
0.7900 USDT |
0.7760 USDT |
0.7950 USDT |
0.7840 USDT |
| 2025-05-22 |
0.7811 USDT |
27,498.5657 PLU |
0.7660 USDT |
0.7570 USDT |
0.8100 USDT |
0.7900 USDT |
| 2025-05-21 |
0.7744 USDT |
3,144.1414 PLU |
0.7620 USDT |
0.7600 USDT |
0.7880 USDT |
0.7740 USDT |
| 2025-05-20 |
0.7931 USDT |
8,364.5385 PLU |
0.7810 USDT |
0.7760 USDT |
0.8090 USDT |
0.7810 USDT |
| 2025-05-19 |
0.8139 USDT |
18,431.4580 PLU |
0.7900 USDT |
0.7770 USDT |
0.8510 USDT |
0.7870 USDT |
| 2025-05-18 |
0.7818 USDT |
5,447.5015 PLU |
0.7700 USDT |
0.7630 USDT |
0.7900 USDT |
0.7810 USDT |
| 2025-05-17 |
0.7803 USDT |
30,553.4198 PLU |
0.7910 USDT |
0.7690 USDT |
0.7910 USDT |
0.7720 USDT |
| 2025-05-16 |
0.8002 USDT |
31,853.3892 PLU |
0.7920 USDT |
0.7770 USDT |
0.8260 USDT |
0.8060 USDT |
| 2025-05-15 |
0.8249 USDT |
23,791.5319 PLU |
0.8110 USDT |
0.8010 USDT |
0.8700 USDT |
0.8010 USDT |
| 2025-05-14 |
0.8171 USDT |
29,006.4927 PLU |
0.8140 USDT |
0.8000 USDT |
0.8440 USDT |
0.8100 USDT |
| 2025-05-13 |
0.8187 USDT |
75,508.5320 PLU |
0.7840 USDT |
0.7760 USDT |
0.8650 USDT |
0.8140 USDT |
| 2025-05-12 |
0.8675 USDT |
114,071.4200 PLU |
0.8200 USDT |
0.7620 USDT |
1.0000 USDT |
0.7980 USDT |
| 2025-05-11 |
0.8302 USDT |
15,790.1300 PLU |
0.8100 USDT |
0.8060 USDT |
0.8690 USDT |
0.8120 USDT |
| 2025-05-10 |
0.8068 USDT |
12,650.1134 PLU |
0.8090 USDT |
0.7850 USDT |
0.8700 USDT |
0.8060 USDT |
| 2025-05-09 |
0.7940 USDT |
15,071.7890 PLU |
0.7780 USDT |
0.7740 USDT |
0.8120 USDT |
0.7790 USDT |
| 2025-05-08 |
0.7578 USDT |
33,213.6354 PLU |
0.7310 USDT |
0.7310 USDT |
0.7800 USDT |
0.7720 USDT |
| 2025-05-07 |
0.7390 USDT |
21,662.6740 PLU |
0.7300 USDT |
0.7290 USDT |
0.7500 USDT |
0.7310 USDT |
| 2025-05-06 |
0.7403 USDT |
11,707.2549 PLU |
0.7660 USDT |
0.7120 USDT |
0.7740 USDT |
0.7240 USDT |
| 2025-05-05 |
0.7592 USDT |
2,050.7615 PLU |
0.7660 USDT |
0.7520 USDT |
0.7780 USDT |
0.7600 USDT |
| 2025-05-04 |
0.7700 USDT |
19,232.8672 PLU |
0.7720 USDT |
0.7540 USDT |
0.7950 USDT |
0.7660 USDT |
| 2025-05-03 |
0.7776 USDT |
20,093.4865 PLU |
0.7900 USDT |
0.7560 USDT |
0.7960 USDT |
0.7720 USDT |
| 2025-05-02 |
0.8049 USDT |
20,011.3735 PLU |
0.8120 USDT |
0.8000 USDT |
0.8240 USDT |
0.8000 USDT |
| 2025-05-01 |
0.8046 USDT |
31,737.1674 PLU |
0.7830 USDT |
0.7810 USDT |
0.8510 USDT |
0.8120 USDT |
| 2025-04-30 |
0.8032 USDT |
39,508.5271 PLU |
0.8110 USDT |
0.7850 USDT |
0.8300 USDT |
0.7940 USDT |
| 2025-04-29 |
0.8250 USDT |
34,703.1599 PLU |
0.8380 USDT |
0.7980 USDT |
0.8810 USDT |
0.8230 USDT |
| 2025-04-28 |
0.8432 USDT |
66,816.4860 PLU |
0.8350 USDT |
0.8060 USDT |
0.8780 USDT |
0.8430 USDT |
| 2025-04-27 |
0.9459 USDT |
332,478.0300 PLU |
0.8040 USDT |
0.7310 USDT |
1.1310 USDT |
0.8220 USDT |
| 2025-04-26 |
0.8101 USDT |
18,637.0612 PLU |
0.7940 USDT |
0.7940 USDT |
0.8290 USDT |
0.8100 USDT |
| 2025-04-25 |
0.7934 USDT |
20,946.8455 PLU |
0.7940 USDT |
0.7820 USDT |
0.8070 USDT |
0.7960 USDT |
| 2025-04-24 |
0.8073 USDT |
24,538.6678 PLU |
0.7970 USDT |
0.7830 USDT |
0.8270 USDT |
0.7910 USDT |
| 2025-04-23 |
0.7995 USDT |
16,775.1817 PLU |
0.7820 USDT |
0.7760 USDT |
0.8400 USDT |
0.7900 USDT |
| 2025-04-22 |
0.7827 USDT |
52,212.9150 PLU |
0.8080 USDT |
0.7290 USDT |
0.8680 USDT |
0.7620 USDT |
| 2025-04-21 |
0.8405 USDT |
38,518.5178 PLU |
0.8290 USDT |
0.8020 USDT |
0.8700 USDT |
0.8300 USDT |
| 2025-04-20 |
0.8220 USDT |
33,335.6666 PLU |
0.8200 USDT |
0.7920 USDT |
0.8540 USDT |
0.8370 USDT |
| 2025-04-19 |
0.8005 USDT |
26,882.1200 PLU |
0.7810 USDT |
0.7700 USDT |
0.8380 USDT |
0.8200 USDT |
| 2025-04-18 |
0.7612 USDT |
11,759.9177 PLU |
0.7720 USDT |
0.7330 USDT |
0.8040 USDT |
0.7790 USDT |
| 2025-04-17 |
0.7727 USDT |
5,794.0404 PLU |
0.7660 USDT |
0.7620 USDT |
0.7890 USDT |
0.7720 USDT |
| 2025-04-16 |
0.7923 USDT |
3,279.9578 PLU |
0.7780 USDT |
0.7720 USDT |
0.8080 USDT |
0.7840 USDT |
| 2025-04-15 |
0.7944 USDT |
21,961.0764 PLU |
0.8110 USDT |
0.7240 USDT |
0.8300 USDT |
0.8080 USDT |
| 2025-04-14 |
0.7948 USDT |
5,826.0150 PLU |
0.7780 USDT |
0.7700 USDT |
0.8130 USDT |
0.7970 USDT |
| 2025-04-13 |
0.7889 USDT |
29,188.8671 PLU |
0.8020 USDT |
0.7240 USDT |
0.8500 USDT |
0.7780 USDT |
| 2025-04-12 |
0.8235 USDT |
23,574.4236 PLU |
0.8020 USDT |
0.8000 USDT |
0.8800 USDT |
0.8020 USDT |
| 2025-04-11 |
0.8279 USDT |
59,262.8926 PLU |
0.8540 USDT |
0.7690 USDT |
0.8930 USDT |
0.8240 USDT |
| 2025-04-10 |
0.8299 USDT |
33,252.2679 PLU |
0.9020 USDT |
0.7600 USDT |
0.9020 USDT |
0.7840 USDT |
| 2025-04-09 |
0.7670 USDT |
10,411.2159 PLU |
0.8070 USDT |
0.7450 USDT |
0.8100 USDT |
0.8100 USDT |
| 2025-04-08 |
0.7997 USDT |
107,453.9637 PLU |
0.9030 USDT |
0.7260 USDT |
0.9030 USDT |
0.7600 USDT |
| 2025-04-07 |
0.8064 USDT |
168,709.4143 PLU |
0.6140 USDT |
0.6100 USDT |
0.9440 USDT |
0.7520 USDT |
| 2025-04-06 |
0.6809 USDT |
36,790.0870 PLU |
0.7350 USDT |
0.6130 USDT |
0.7400 USDT |
0.6140 USDT |
| 2025-04-05 |
0.7393 USDT |
15,913.9352 PLU |
0.7250 USDT |
0.7180 USDT |
0.7690 USDT |
0.7300 USDT |