Identifier on Kucoin: PLU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
2.0461 USDT |
4,507.5931 PLU |
2.0100 USDT |
2.0090 USDT |
2.0910 USDT |
2.0090 USDT |
| 2024-10-11 |
2.0359 USDT |
3,940.3719 PLU |
2.0100 USDT |
2.0100 USDT |
2.0630 USDT |
2.0630 USDT |
| 2024-10-10 |
2.0369 USDT |
5,490.0979 PLU |
2.0410 USDT |
2.0030 USDT |
2.0630 USDT |
2.0560 USDT |
| 2024-10-09 |
2.1003 USDT |
1,830.8534 PLU |
2.1160 USDT |
2.0640 USDT |
2.1410 USDT |
2.0640 USDT |
| 2024-10-08 |
2.1474 USDT |
4,946.1736 PLU |
2.1600 USDT |
2.1010 USDT |
2.1800 USDT |
2.1300 USDT |
| 2024-10-07 |
2.1766 USDT |
4,151.4873 PLU |
2.1730 USDT |
2.1000 USDT |
2.2300 USDT |
2.1650 USDT |
| 2024-10-06 |
2.1992 USDT |
1,770.8285 PLU |
2.2150 USDT |
2.1600 USDT |
2.2300 USDT |
2.1800 USDT |
| 2024-10-05 |
2.1196 USDT |
9,625.9972 PLU |
2.2770 USDT |
2.0000 USDT |
2.3300 USDT |
2.2100 USDT |
| 2024-10-04 |
2.2089 USDT |
4,442.8777 PLU |
2.1840 USDT |
2.1500 USDT |
2.2650 USDT |
2.2500 USDT |
| 2024-10-03 |
2.1890 USDT |
2,881.1986 PLU |
2.2300 USDT |
2.1510 USDT |
2.2380 USDT |
2.1900 USDT |
| 2024-10-02 |
2.2236 USDT |
4,609.4210 PLU |
2.2300 USDT |
2.1650 USDT |
2.2500 USDT |
2.2110 USDT |
| 2024-10-01 |
2.3134 USDT |
5,344.2647 PLU |
2.3020 USDT |
2.2300 USDT |
2.3690 USDT |
2.2300 USDT |
| 2024-09-30 |
2.3637 USDT |
5,091.0915 PLU |
2.4030 USDT |
2.3160 USDT |
2.4580 USDT |
2.3160 USDT |
| 2024-09-29 |
2.4155 USDT |
4,485.4590 PLU |
2.4590 USDT |
2.3500 USDT |
2.4850 USDT |
2.4000 USDT |
| 2024-09-28 |
2.5419 USDT |
20,873.7420 PLU |
2.4500 USDT |
2.3000 USDT |
2.6770 USDT |
2.4870 USDT |
| 2024-09-27 |
2.4560 USDT |
11,186.8338 PLU |
2.5560 USDT |
2.3630 USDT |
2.5700 USDT |
2.4720 USDT |
| 2024-09-26 |
2.5532 USDT |
7,706.9252 PLU |
2.5860 USDT |
2.4960 USDT |
2.6040 USDT |
2.5560 USDT |
| 2024-09-25 |
2.5874 USDT |
33,091.3855 PLU |
2.4440 USDT |
2.4120 USDT |
2.8000 USDT |
2.6020 USDT |
| 2024-09-24 |
2.4006 USDT |
12,275.0112 PLU |
2.4190 USDT |
2.3000 USDT |
2.4790 USDT |
2.4390 USDT |
| 2024-09-23 |
2.3253 USDT |
5,284.3201 PLU |
2.2820 USDT |
2.2800 USDT |
2.3870 USDT |
2.3710 USDT |
| 2024-09-22 |
2.2871 USDT |
4,429.4262 PLU |
2.2780 USDT |
2.2510 USDT |
2.3380 USDT |
2.2840 USDT |
| 2024-09-21 |
2.3431 USDT |
15,465.9922 PLU |
2.2360 USDT |
2.2360 USDT |
2.4500 USDT |
2.2770 USDT |
| 2024-09-20 |
2.2462 USDT |
13,407.6586 PLU |
2.2050 USDT |
2.1650 USDT |
2.2800 USDT |
2.2510 USDT |
| 2024-09-19 |
2.2459 USDT |
12,342.5030 PLU |
2.1730 USDT |
2.1530 USDT |
2.4930 USDT |
2.1910 USDT |
| 2024-09-18 |
2.2181 USDT |
6,942.8116 PLU |
2.1730 USDT |
2.1350 USDT |
2.2560 USDT |
2.1400 USDT |
| 2024-09-17 |
2.1583 USDT |
6,028.8451 PLU |
2.1440 USDT |
2.1030 USDT |
2.1870 USDT |
2.1870 USDT |
| 2024-09-16 |
2.1729 USDT |
9,291.4597 PLU |
2.2240 USDT |
2.0950 USDT |
2.2340 USDT |
2.1300 USDT |
| 2024-09-15 |
2.2680 USDT |
6,103.6583 PLU |
2.2520 USDT |
2.2210 USDT |
2.2940 USDT |
2.2210 USDT |
| 2024-09-14 |
2.2639 USDT |
9,432.7460 PLU |
2.2600 USDT |
2.2110 USDT |
2.3250 USDT |
2.2550 USDT |
| 2024-09-13 |
2.2583 USDT |
2,139.6712 PLU |
2.2540 USDT |
2.2160 USDT |
2.2930 USDT |
2.2770 USDT |
| 2024-09-12 |
2.2949 USDT |
5,469.2181 PLU |
2.3350 USDT |
2.2110 USDT |
2.3490 USDT |
2.2540 USDT |
| 2024-09-11 |
2.3446 USDT |
2,737.0335 PLU |
2.3650 USDT |
2.3110 USDT |
2.3780 USDT |
2.3290 USDT |
| 2024-09-10 |
2.3774 USDT |
3,369.0500 PLU |
2.3800 USDT |
2.3400 USDT |
2.4320 USDT |
2.3810 USDT |
| 2024-09-09 |
2.3485 USDT |
2,996.5860 PLU |
2.3240 USDT |
2.3120 USDT |
2.4060 USDT |
2.3640 USDT |
| 2024-09-08 |
2.3437 USDT |
2,433.0280 PLU |
2.3340 USDT |
2.3320 USDT |
2.3620 USDT |
2.3420 USDT |
| 2024-09-07 |
2.3502 USDT |
2,495.5374 PLU |
2.3620 USDT |
2.3300 USDT |
2.3700 USDT |
2.3340 USDT |
| 2024-09-06 |
2.4098 USDT |
8,781.3231 PLU |
2.4480 USDT |
2.3640 USDT |
2.4600 USDT |
2.3640 USDT |
| 2024-09-05 |
2.4568 USDT |
2,646.5685 PLU |
2.4400 USDT |
2.4310 USDT |
2.4890 USDT |
2.4600 USDT |
| 2024-09-04 |
2.4897 USDT |
6,192.9045 PLU |
2.4940 USDT |
2.4260 USDT |
2.5430 USDT |
2.5170 USDT |
| 2024-09-03 |
2.5577 USDT |
6,388.0439 PLU |
2.5710 USDT |
2.5240 USDT |
2.6050 USDT |
2.5240 USDT |
| 2024-09-02 |
2.5900 USDT |
2,664.2671 PLU |
2.6000 USDT |
2.5580 USDT |
2.6360 USDT |
2.5900 USDT |
| 2024-09-01 |
2.6225 USDT |
4,061.2431 PLU |
2.6210 USDT |
2.5860 USDT |
2.7340 USDT |
2.6150 USDT |
| 2024-08-31 |
2.6846 USDT |
13,900.2509 PLU |
2.6160 USDT |
2.5610 USDT |
2.7570 USDT |
2.6640 USDT |
| 2024-08-30 |
2.6076 USDT |
6,907.0291 PLU |
2.6500 USDT |
2.5190 USDT |
2.6590 USDT |
2.5810 USDT |
| 2024-08-29 |
2.6839 USDT |
11,663.6188 PLU |
2.7690 USDT |
2.6360 USDT |
2.7690 USDT |
2.6380 USDT |
| 2024-08-28 |
2.8072 USDT |
19,888.9735 PLU |
2.8090 USDT |
2.6810 USDT |
3.0000 USDT |
2.7900 USDT |
| 2024-08-27 |
3.1379 USDT |
39,581.1915 PLU |
2.7790 USDT |
2.7600 USDT |
3.4500 USDT |
3.1920 USDT |
| 2024-08-26 |
2.7566 USDT |
5,679.3138 PLU |
2.7690 USDT |
2.7100 USDT |
2.8130 USDT |
2.7680 USDT |
| 2024-08-25 |
2.7908 USDT |
12,902.5697 PLU |
2.6200 USDT |
2.6200 USDT |
2.9600 USDT |
2.7010 USDT |
| 2024-08-24 |
2.6198 USDT |
12,547.9140 PLU |
2.6600 USDT |
2.5710 USDT |
2.6670 USDT |
2.6390 USDT |